Global Dollar Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.999
-0.05%
$ 2.31 billion $ 532.68 million
Apr 20, 11 PM $ 1
+0.00%
$ 2.31 billion $ 600.33 million
Apr 20, 10 PM $ 1
+0.01%
$ 2.31 billion $ 622.34 million
Apr 20, 9 PM $ 1
-0.01%
$ 2.31 billion $ 647.16 million
Apr 20, 8 PM $ 1
-0.01%
$ 2.31 billion $ 651.11 million
Apr 20, 7 PM $ 1
+0.02%
$ 2.31 billion $ 695.88 million
Apr 20, 6 PM $ 1
+0.01%
$ 2.29 billion $ 730.28 million
Apr 20, 5 PM $ 1
-0.01%
$ 2.29 billion $ 778.9 million
Apr 20, 4 PM $ 1
+0.02%
$ 2.29 billion $ 790.34 million
Apr 20, 3 PM $ 1
+0.04%
$ 2.29 billion $ 783.75 million
Apr 20, 2 PM $ 0.999
-0.06%
$ 2.29 billion $ 655.41 million
Apr 20, 1 PM $ 1
+0.02%
$ 2.29 billion $ 637.89 million
Apr 20, 12 PM $ 1
-0.02%
$ 2.29 billion $ 667.95 million
Apr 20, 11 AM $ 1
-0.01%
$ 2.29 billion $ 670.15 million
Apr 20, 10 AM $ 1
+0.05%
$ 2.29 billion $ 905.25 million
Apr 20, 9 AM $ 0.999
-0.02%
$ 2.29 billion $ 1.48 billion
Apr 20, 8 AM $ 1
+0.00%
$ 2.29 billion $ 1.49 billion
Apr 20, 7 AM $ 1
+0.00%
$ 2.29 billion $ 1.53 billion
Apr 20, 6 AM $ 1
+0.00%
$ 2.29 billion $ 1.52 billion
Apr 20, 5 AM $ 1
-0.01%
$ 2.29 billion $ 1.41 billion
Apr 20, 4 AM $ 1
+0.01%
$ 2.29 billion $ 1.41 billion
Apr 20, 3 AM $ 1
+0.02%
$ 2.29 billion $ 1.45 billion
Apr 20, 2 AM $ 0.999
+0.02%
$ 2.29 billion $ 1.45 billion
Apr 20, 1 AM $ 0.999
-0.04%
$ 2.29 billion $ 1.44 billion
Apr 20, 12 AM $ 1
+0.03%
$ 2.29 billion $ 1.43 billion
Apr 19, 11 PM $ 0.999
-0.06%
$ 2.29 billion $ 1.38 billion
Apr 19, 10 PM $ 1
+0.01%
$ 2.29 billion $ 1.35 billion
Apr 19, 9 PM $ 1
+0.02%
$ 2.29 billion $ 1.33 billion
Apr 19, 8 PM $ 1
+0.02%
$ 2.29 billion $ 1.36 billion
Apr 19, 7 PM $ 0.999
-0.03%
$ 2.29 billion $ 1.29 billion
Apr 19, 6 PM $ 1
+0.00%
$ 2.27 billion $ 1.22 billion
Apr 19, 5 PM $ 1
-0.01%
$ 2.27 billion $ 1.17 billion
Apr 19, 4 PM $ 1
-0.01%
$ 2.27 billion $ 1.16 billion
Apr 19, 3 PM $ 1
-0.01%
$ 2.27 billion $ 1.16 billion
Apr 19, 2 PM $ 1
+0.00%
$ 2.27 billion $ 1.16 billion
Apr 19, 1 PM $ 1
+0.04%
$ 2.27 billion $ 1.18 billion
Apr 19, 12 PM $ 1
+0.03%
$ 2.27 billion $ 1.2 billion
Apr 19, 11 AM $ 0.999
+0.06%
$ 2.27 billion $ 1.19 billion
Apr 19, 10 AM $ 0.999
-0.03%
$ 2.27 billion $ 906.95 million
Apr 19, 9 AM $ 0.999
-0.02%
$ 2.27 billion $ 439.28 million
Apr 19, 8 AM $ 1
-0.02%
$ 2.27 billion $ 261.23 million
Apr 19, 7 AM $ 1
+0.01%
$ 2.27 billion $ 233.8 million
Apr 19, 6 AM $ 1
+0.02%
$ 2.27 billion $ 231.57 million
Apr 19, 5 AM $ 1
+0.04%
$ 2.27 billion $ 229.05 million
Apr 19, 4 AM $ 0.999
+0.02%
$ 2.27 billion $ 229.78 million
Apr 19, 3 AM $ 0.999
-0.08%
$ 2.27 billion $ 180.68 million
Apr 19, 2 AM $ 1
+0.00%
$ 2.27 billion $ 173.22 million
Apr 19, 1 AM $ 1
-0.01%
$ 2.27 billion $ 195.97 million
Apr 19, 12 AM $ 1
-0.02%
$ 2.27 billion $ 212.21 million
Apr 18, 11 PM $ 1
+0.02%
$ 2.27 billion $ 202.03 million