Global Dollar Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1
+0.02%
$ 2.27 billion $ 202.03 million
Apr 18, 10 PM $ 1
-0.02%
$ 2.27 billion $ 201.66 million
Apr 18, 9 PM $ 1
+0.01%
$ 2.27 billion $ 200.34 million
Apr 18, 8 PM $ 1
+0.00%
$ 2.27 billion $ 357.27 million
Apr 18, 7 PM $ 1
+0.00%
$ 2.27 billion $ 358.37 million
Apr 18, 6 PM $ 1
+0.00%
$ 2.28 billion $ 422.3 million
Apr 18, 5 PM $ 1
+0.01%
$ 2.28 billion $ 431.36 million
Apr 18, 4 PM $ 1
+0.01%
$ 2.28 billion $ 436.14 million
Apr 18, 3 PM $ 1
+0.04%
$ 2.28 billion $ 433.1 million
Apr 18, 2 PM $ 0.999
+0.00%
$ 2.28 billion $ 424.14 million
Apr 18, 1 PM $ 0.999
-0.09%
$ 2.28 billion $ 487.91 million
Apr 18, 12 PM $ 1
-0.02%
$ 2.28 billion $ 431.66 million
Apr 18, 11 AM $ 1
-0.12%
$ 2.28 billion $ 438.38 million
Apr 18, 10 AM $ 1
+0.10%
$ 2.28 billion $ 439.24 million
Apr 18, 9 AM $ 1
+0.06%
$ 2.28 billion $ 439.66 million
Apr 18, 8 AM $ 1
+0.02%
$ 2.28 billion $ 434.46 million
Apr 18, 7 AM $ 1
-0.01%
$ 2.28 billion $ 440.73 million
Apr 18, 6 AM $ 1
+0.00%
$ 2.28 billion $ 440.2 million
Apr 18, 5 AM $ 1
-0.01%
$ 2.28 billion $ 443.67 million
Apr 18, 4 AM $ 1
+0.00%
$ 2.28 billion $ 451.9 million
Apr 18, 3 AM $ 1
-0.01%
$ 2.28 billion $ 451.76 million
Apr 18, 2 AM $ 1
+0.00%
$ 2.28 billion $ 454.8 million
Apr 18, 1 AM $ 1
+0.04%
$ 2.28 billion $ 415.73 million
Apr 18, 12 AM $ 0.999
+0.00%
$ 2.28 billion $ 447.89 million
Apr 17, 11 PM $ 0.999
+0.05%
$ 2.28 billion $ 488.42 million
Apr 17, 10 PM $ 0.999
+0.15%
$ 2.28 billion $ 683.29 million
Apr 17, 9 PM $ 0.997
-0.23%
$ 2.27 billion $ 732.42 million
Apr 17, 8 PM $ 1
-0.02%
$ 2.28 billion $ 612.97 million
Apr 17, 7 PM $ 1
+0.03%
$ 2.28 billion $ 630.32 million
Apr 17, 6 PM $ 1
+0.00%
$ 2.25 billion $ 640.06 million
Apr 17, 5 PM $ 1
-0.01%
$ 2.25 billion $ 634.43 million
Apr 17, 4 PM $ 1
+0.01%
$ 2.25 billion $ 631.1 million
Apr 17, 3 PM $ 1
-0.01%
$ 2.25 billion $ 647.28 million
Apr 17, 2 PM $ 1
+0.01%
$ 2.25 billion $ 655.27 million
Apr 17, 1 PM $ 1
-0.02%
$ 2.25 billion $ 588.3 million
Apr 17, 12 PM $ 1
-0.01%
$ 2.25 billion $ 590.01 million
Apr 17, 11 AM $ 1
+0.03%
$ 2.25 billion $ 589.39 million
Apr 17, 10 AM $ 1
-0.03%
$ 2.25 billion $ 616.43 million
Apr 17, 9 AM $ 1
+0.02%
$ 2.25 billion $ 621.58 million
Apr 17, 8 AM $ 1
-0.01%
$ 2.25 billion $ 621.41 million
Apr 17, 7 AM $ 1
-0.01%
$ 2.25 billion $ 627.5 million
Apr 17, 6 AM $ 1
-0.01%
$ 2.25 billion $ 629.46 million
Apr 17, 5 AM $ 1
-0.04%
$ 2.25 billion $ 633.89 million
Apr 17, 4 AM $ 1
+0.07%
$ 2.25 billion $ 631.16 million
Apr 17, 3 AM $ 1
+0.00%
$ 2.25 billion $ 680.99 million
Apr 17, 2 AM $ 1
+0.00%
$ 2.25 billion $ 915.4 million
Apr 17, 1 AM $ 1
+0.00%
$ 2.25 billion $ 1.02 billion
Apr 17, 12 AM $ 1
+0.02%
$ 2.25 billion $ 1.01 billion
Apr 16, 11 PM $ 0.999
-0.01%
$ 2.25 billion $ 964.18 million
Apr 16, 10 PM $ 1
-0.02%
$ 2.25 billion $ 791.47 million