Global Dollar Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1
+0.00%
$ 2.25 billion $ 718.74 million
Apr 16, 8 PM $ 1
-0.01%
$ 2.25 billion $ 655.96 million
Apr 16, 7 PM $ 1
+0.01%
$ 2.25 billion $ 641.62 million
Apr 16, 6 PM $ 1
+0.00%
$ 2.21 billion $ 573.92 million
Apr 16, 5 PM $ 1
+0.00%
$ 2.21 billion $ 574 million
Apr 16, 4 PM $ 1
+0.00%
$ 2.21 billion $ 581.83 million
Apr 16, 3 PM $ 1
+0.00%
$ 2.21 billion $ 574.7 million
Apr 16, 2 PM $ 1
-0.01%
$ 2.21 billion $ 556.41 million
Apr 16, 1 PM $ 1
+0.00%
$ 2.21 billion $ 556.67 million
Apr 16, 12 PM $ 1
+0.00%
$ 2.21 billion $ 555.53 million
Apr 16, 11 AM $ 1
+0.00%
$ 2.21 billion $ 551.5 million
Apr 16, 10 AM $ 1
+0.01%
$ 2.21 billion $ 521.64 million
Apr 16, 9 AM $ 1
-0.02%
$ 2.21 billion $ 515.65 million
Apr 16, 8 AM $ 1
+0.01%
$ 2.21 billion $ 511.62 million
Apr 16, 7 AM $ 1
+0.02%
$ 2.21 billion $ 616.9 million
Apr 16, 6 AM $ 1
+0.01%
$ 2.21 billion $ 616.81 million
Apr 16, 5 AM $ 1
+0.02%
$ 2.21 billion $ 612.77 million
Apr 16, 4 AM $ 1
-0.14%
$ 2.21 billion $ 607.46 million
Apr 16, 3 AM $ 1
+0.08%
$ 2.21 billion $ 577.96 million
Apr 16, 2 AM $ 1
+0.05%
$ 2.21 billion $ 311.13 million
Apr 16, 1 AM $ 1
-0.01%
$ 2.21 billion $ 245.24 million
Apr 16, 12 AM $ 1
-0.05%
$ 2.21 billion $ 225.44 million
Apr 15, 11 PM $ 1
-0.04%
$ 2.21 billion $ 229.49 million
Apr 15, 10 PM $ 1
+0.08%
$ 2.21 billion $ 229.71 million
Apr 15, 9 PM $ 1
+0.00%
$ 2.21 billion $ 336.41 million
Apr 15, 8 PM $ 1
+0.00%
$ 2.21 billion $ 336.76 million
Apr 15, 7 PM $ 1
+0.01%
$ 2.21 billion $ 336.04 million
Apr 15, 6 PM $ 1
+0.00%
$ 2.18 billion $ 335.14 million
Apr 15, 5 PM $ 1
+0.03%
$ 2.18 billion $ 340.26 million
Apr 15, 4 PM $ 0.999
+0.09%
$ 2.18 billion $ 328.24 million
Apr 15, 3 PM $ 0.999
-0.10%
$ 2.18 billion $ 328.25 million
Apr 15, 2 PM $ 1
-0.03%
$ 2.18 billion $ 327.51 million
Apr 15, 1 PM $ 1
+0.01%
$ 2.19 billion $ 333.94 million
Apr 15, 12 PM $ 1
+0.02%
$ 2.18 billion $ 338.66 million
Apr 15, 11 AM $ 0.999
+0.00%
$ 2.18 billion $ 380.34 million
Apr 15, 10 AM $ 0.999
+0.01%
$ 2.18 billion $ 381 million
Apr 15, 9 AM $ 0.999
-0.04%
$ 2.18 billion $ 382.22 million
Apr 15, 8 AM $ 1
+0.04%
$ 2.18 billion $ 387.49 million
Apr 15, 7 AM $ 0.999
-0.03%
$ 2.18 billion $ 393.75 million
Apr 15, 6 AM $ 1
+0.01%
$ 2.18 billion $ 402.03 million
Apr 15, 5 AM $ 0.999
-0.02%
$ 2.18 billion $ 445.19 million
Apr 15, 4 AM $ 1
+0.01%
$ 2.18 billion $ 460.43 million
Apr 15, 3 AM $ 1
+0.00%
$ 2.18 billion $ 442.56 million
Apr 15, 2 AM $ 1
+0.00%
$ 2.18 billion $ 448.18 million
Apr 15, 1 AM $ 1
+0.01%
$ 2.18 billion $ 463.3 million
Apr 15, 12 AM $ 1
-0.01%
$ 2.18 billion $ 461.14 million
Apr 14, 11 PM $ 1
+0.00%
$ 2.18 billion $ 461.62 million
Apr 14, 10 PM $ 1
-0.01%
$ 2.18 billion $ 520.57 million
Apr 14, 9 PM $ 1
+0.02%
$ 2.19 billion $ 459.26 million
Apr 14, 8 PM $ 1
+0.00%
$ 2.18 billion $ 457.8 million