Global Dollar Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1
+0.00%
$ 2.18 billion $ 457.8 million
Apr 14, 7 PM $ 1
+0.00%
$ 2.18 billion $ 454.59 million
Apr 14, 6 PM $ 1
-0.01%
$ 2.17 billion $ 495.41 million
Apr 14, 5 PM $ 1
-0.01%
$ 2.17 billion $ 493.39 million
Apr 14, 4 PM $ 1
+0.00%
$ 2.17 billion $ 492.48 million
Apr 14, 3 PM $ 1
-0.01%
$ 2.17 billion $ 540.42 million
Apr 14, 2 PM $ 1
-0.18%
$ 2.17 billion $ 540.69 million
Apr 14, 1 PM $ 1
+0.20%
$ 2.17 billion $ 540.31 million
Apr 14, 12 PM $ 1
-0.01%
$ 2.17 billion $ 534.4 million
Apr 14, 11 AM $ 1
+0.03%
$ 2.17 billion $ 506.79 million
Apr 14, 10 AM $ 0.999
-0.04%
$ 2.17 billion $ 510.24 million
Apr 14, 9 AM $ 1
-0.02%
$ 2.17 billion $ 573.18 million
Apr 14, 8 AM $ 1
+0.02%
$ 2.17 billion $ 579.52 million
Apr 14, 7 AM $ 1
+0.02%
$ 2.17 billion $ 452.07 million
Apr 14, 6 AM $ 1
+0.06%
$ 2.17 billion $ 449.99 million
Apr 14, 5 AM $ 0.999
-0.06%
$ 2.17 billion $ 423.56 million
Apr 14, 4 AM $ 1
+0.00%
$ 2.17 billion $ 468.04 million
Apr 14, 3 AM $ 1
+0.05%
$ 2.17 billion $ 472.7 million
Apr 14, 2 AM $ 0.999
+0.41%
$ 2.17 billion $ 455.48 million
Apr 14, 1 AM $ 0.995
-0.41%
$ 2.16 billion $ 442.04 million
Apr 14, 12 AM $ 0.999
-0.02%
$ 2.17 billion $ 592.87 million
Apr 13, 11 PM $ 0.999
-0.03%
$ 2.17 billion $ 611.76 million
Apr 13, 10 PM $ 1
-0.01%
$ 2.17 billion $ 552.34 million
Apr 13, 9 PM $ 1
+0.00%
$ 2.17 billion $ 507.09 million
Apr 13, 8 PM $ 1
+0.01%
$ 2.17 billion $ 507.2 million
Apr 13, 7 PM $ 1
-0.03%
$ 2.17 billion $ 506.41 million
Apr 13, 6 PM $ 1
+0.02%
$ 2.1 billion $ 475.27 million
Apr 13, 5 PM $ 1
-0.02%
$ 2.1 billion $ 476.76 million
Apr 13, 4 PM $ 1
+0.00%
$ 2.1 billion $ 602.05 million
Apr 13, 3 PM $ 1
+0.00%
$ 2.1 billion $ 559.93 million
Apr 13, 2 PM $ 1
-0.01%
$ 2.1 billion $ 561.8 million
Apr 13, 1 PM $ 1
+0.00%
$ 2.1 billion $ 555.17 million
Apr 13, 12 PM $ 1
-0.01%
$ 2.1 billion $ 555.35 million
Apr 13, 11 AM $ 1
-0.01%
$ 2.1 billion $ 565.61 million
Apr 13, 10 AM $ 1
+0.01%
$ 2.1 billion $ 561.1 million
Apr 13, 9 AM $ 1
+0.01%
$ 2.1 billion $ 497.96 million
Apr 13, 8 AM $ 1
+0.01%
$ 2.1 billion $ 486.89 million
Apr 13, 7 AM $ 1
+0.01%
$ 2.1 billion $ 482.18 million
Apr 13, 6 AM $ 1
-0.03%
$ 2.1 billion $ 476.43 million
Apr 13, 5 AM $ 1
+0.01%
$ 2.1 billion $ 475.61 million
Apr 13, 4 AM $ 1
+0.01%
$ 2.1 billion $ 394.63 million
Apr 13, 3 AM $ 1
-0.04%
$ 2.1 billion $ 388.51 million
Apr 13, 2 AM $ 1
+0.01%
$ 2.1 billion $ 388.43 million
Apr 13, 1 AM $ 1
+0.00%
$ 2.1 billion $ 384.57 million
Apr 13, 12 AM $ 1
+0.02%
$ 2.1 billion $ 235.42 million
Apr 12, 11 PM $ 1
-0.01%
$ 2.1 billion $ 286.43 million
Apr 12, 10 PM $ 1
+0.01%
$ 2.1 billion $ 286.9 million
Apr 12, 9 PM $ 1
+0.00%
$ 2.1 billion $ 288.68 million
Apr 12, 8 PM $ 1
-0.01%
$ 2.1 billion $ 339.46 million
Apr 12, 7 PM $ 1
+0.00%
$ 2.1 billion $ 340.41 million