Global Dollar Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.00%
$ 1.8 billion $ 503.27 million
Mar 25, 2026 $ 1
-0.01%
$ 1.79 billion $ 175.52 million
Mar 24, 2026 $ 1
-0.02%
$ 1.79 billion $ 209.23 million
Mar 23, 2026 $ 1
+0.05%
$ 1.78 billion $ 595.36 million
Mar 22, 2026 $ 1
-0.01%
$ 1.78 billion $ 105.22 million
Mar 21, 2026 $ 1
+0.03%
$ 1.78 billion $ 112.99 million
Mar 20, 2026 $ 1
-0.01%
$ 1.78 billion $ 444.64 million
Mar 19, 2026 $ 1
+0.01%
$ 1.78 billion $ 98.27 million
Mar 18, 2026 $ 1
-0.02%
$ 1.77 billion $ 208.21 million
Mar 17, 2026 $ 1
+0.00%
$ 1.76 billion $ 326.71 million
Mar 16, 2026 $ 1
+0.02%
$ 1.76 billion $ 381.74 million
Mar 15, 2026 $ 1
-0.03%
$ 1.77 billion $ 11.71 million
Mar 14, 2026 $ 1
+0.03%
$ 1.77 billion $ 11.84 million
Mar 13, 2026 $ 1
-0.02%
$ 1.77 billion $ 34.37 million
Mar 12, 2026 $ 1
-0.01%
$ 1.75 billion $ 780.09 million
Mar 11, 2026 $ 1
+0.00%
$ 1.72 billion $ 275.78 million
Mar 10, 2026 $ 1
-0.01%
$ 1.7 billion $ 171.95 million
Mar 9, 2026 $ 1
+0.01%
$ 1.7 billion $ 138.6 million
Mar 8, 2026 $ 1
+0.01%
$ 1.7 billion $ 696.28 million
Mar 7, 2026 $ 1
+0.00%
$ 1.7 billion $ 194.02 million
Mar 6, 2026 $ 1
+0.04%
$ 1.71 billion $ 204.21 million
Mar 5, 2026 $ 1
-0.01%
$ 1.72 billion $ 310.05 million
Mar 4, 2026 $ 1
-0.03%
$ 1.73 billion $ 653.35 million
Mar 3, 2026 $ 1
+0.02%
$ 1.79 billion $ 533.43 million
Mar 2, 2026 $ 1
-0.02%
$ 1.79 billion $ 851.67 million
Mar 1, 2026 $ 1
+0.02%
$ 1.77 billion $ 288.1 million
Feb 28, 2026 $ 1
-0.10%
$ 1.77 billion $ 228.63 million
Feb 27, 2026 $ 0.998
-0.19%
$ 1.76 billion $ 695.37 million
Feb 26, 2026 $ 1
-0.03%
$ 1.69 billion $ 21.71 million
Feb 25, 2026 $ 1
+0.00%
$ 1.62 billion $ 589.62 million
Feb 24, 2026 $ 1
+0.01%
$ 1.65 billion $ 849.18 million
Feb 23, 2026 $ 1
-0.08%
$ 1.63 billion $ 680.2 million
Feb 22, 2026 $ 1
+0.05%
$ 1.63 billion $ 165.89 million
Feb 21, 2026 $ 1
+0.06%
$ 1.63 billion $ 1.49 billion
Feb 20, 2026 $ 1
-0.01%
$ 1.63 billion $ 1.39 billion
Feb 19, 2026 $ 1
+0.33%
$ 1.6 billion $ 334.39 million
Feb 18, 2026 $ 0.997
-0.34%
$ 1.59 billion $ 573.81 million
Feb 17, 2026 $ 1
-0.01%
$ 1.6 billion $ 115.13 million
Feb 16, 2026 $ 1
+0.00%
$ 1.59 billion $ 121.26 million
Feb 15, 2026 $ 1
+0.00%
$ 1.57 billion $ 126.04 million
Feb 14, 2026 $ 1
-0.01%
$ 1.57 billion $ 68.19 million
Feb 13, 2026 $ 1
+0.00%
$ 1.57 billion $ 181.15 million
Feb 12, 2026 $ 1
+0.01%
$ 1.57 billion $ 150.55 million
Feb 11, 2026 $ 1
-0.05%
$ 1.58 billion $ 83.16 million
Feb 10, 2026 $ 1
-0.03%
$ 1.58 billion $ 580.97 million
Feb 9, 2026 $ 1
+0.12%
$ 1.55 billion $ 516.52 million
Feb 8, 2026 $ 1
-0.05%
$ 1.55 billion $ 810.57 million
Feb 7, 2026 $ 1
+0.01%
$ 1.55 billion $ 1.03 billion
Feb 6, 2026 $ 1
+0.08%
$ 1.55 billion $ 2.5 billion
Feb 5, 2026 $ 0.999
-0.15%
$ 1.55 billion $ 4.61 billion