Global Dollar Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.04%
$ 1.58 billion $ 956.91 million
Feb 3, 2026 $ 1
-0.03%
$ 1.58 billion $ 35.06 million
Feb 2, 2026 $ 1
-0.14%
$ 1.58 billion $ 33.16 million
Feb 1, 2026 $ 1
+0.20%
$ 1.6 billion $ 15.95 million
Jan 31, 2026 $ 1
-0.13%
$ 1.59 billion $ 20.09 million
Jan 30, 2026 $ 1
+0.07%
$ 1.59 billion $ 28.08 million
Jan 29, 2026 $ 1
-0.02%
$ 1.57 billion $ 33.01 million
Jan 28, 2026 $ 1
+0.02%
$ 1.58 billion $ 29.42 million
Jan 27, 2026 $ 1
-0.02%
$ 1.58 billion $ 11.75 million
Jan 26, 2026 $ 1
-0.01%
$ 1.6 billion $ 13.9 million
Jan 25, 2026 $ 1
-0.01%
$ 1.61 billion $ 7.96 million
Jan 24, 2026 $ 1
+0.05%
$ 1.61 billion $ 5.98 million
Jan 23, 2026 $ 1
+0.00%
$ 1.62 billion $ 17.55 million
Jan 22, 2026 $ 1
+0.01%
$ 1.62 billion $ 13.56 million
Jan 21, 2026 $ 1
-0.05%
$ 1.6 billion $ 15.84 million
Jan 20, 2026 $ 1
+0.01%
$ 1.6 billion $ 25.92 million
Jan 19, 2026 $ 1
+0.11%
$ 1.6 billion $ 16.3 million
Jan 18, 2026 $ 1
-0.03%
$ 1.6 billion $ 6.06 million
Jan 17, 2026 $ 1
-0.01%
$ 1.58 billion $ 10.39 million
Jan 16, 2026 $ 1
+0.02%
$ 1.57 billion $ 32.04 million
Jan 15, 2026 $ 1
+0.02%
$ 1.54 billion $ 55.36 million
Jan 14, 2026 $ 1
+0.06%
$ 1.52 billion $ 21.64 million
Jan 13, 2026 $ 0.999
-0.10%
$ 1.53 billion $ 15.02 million
Jan 12, 2026 $ 1
+0.01%
$ 1.53 billion $ 8.02 million
Jan 11, 2026 $ 1
-0.02%
$ 1.53 billion $ 3.39 million
Jan 10, 2026 $ 1
-0.01%
$ 1.53 billion $ 3.37 million
Jan 9, 2026 $ 1
-0.01%
$ 1.52 billion $ 13.84 million
Jan 8, 2026 $ 1
+0.05%
$ 1.53 billion $ 12.74 million
Jan 7, 2026 $ 1
+0.02%
$ 1.53 billion $ 10.98 million
Jan 6, 2026 $ 1
-0.26%
$ 1.53 billion $ 9.56 million
Jan 5, 2026 $ 1
+0.23%
$ 1.52 billion $ 10.67 million
Jan 4, 2026 $ 1
-0.01%
$ 1.55 billion $ 4.65 million
Jan 3, 2026 $ 1
-0.02%
$ 1.55 billion $ 3.35 million
Jan 2, 2026 $ 1
+0.00%
$ 1.52 billion $ 8.23 million
Jan 1, 2026 $ 1
-0.02%
$ 1.53 billion $ 3.91 million
Dec 31, 2025 $ 1
+0.02%
$ 1.53 billion $ 8.96 million
Dec 30, 2025 $ 1
-0.01%
$ 1.53 billion $ 11.65 million
Dec 29, 2025 $ 1
+0.02%
$ 1.54 billion $ 8.92 million
Dec 28, 2025 $ 1
+0.01%
$ 1.55 billion $ 2.75 million
Dec 27, 2025 $ 1
-0.01%
$ 1.55 billion $ 8.82 million
Dec 26, 2025 $ 1
-0.03%
$ 1.55 billion $ 9.42 million
Dec 25, 2025 $ 1
+0.03%
$ 1.55 billion $ 6.05 million
Dec 24, 2025 $ 1
-0.01%
$ 1.55 billion $ 11.78 million
Dec 23, 2025 $ 1
+0.03%
$ 1.52 billion $ 8.7 million
Dec 22, 2025 $ 1
-0.04%
$ 1.51 billion $ 14.33 million
Dec 21, 2025 $ 1
-0.06%
$ 1.5 billion $ 7.01 million
Dec 20, 2025 $ 1
+0.00%
$ 1.5 billion $ 3.14 million
Dec 19, 2025 $ 1
-0.01%
$ 1.47 billion $ 15.02 million
Dec 18, 2025 $ 1
+0.10%
$ 1.45 billion $ 19.2 million
Dec 17, 2025 $ 0.999
+0.10%
$ 1.44 billion $ 24.21 million