Global Dollar Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.12%
$ 1.44 billion $ 17.32 million
Dec 15, 2025 $ 1
-0.15%
$ 1.43 billion $ 22.38 million
Dec 14, 2025 $ 1
+0.08%
$ 1.42 billion $ 6.97 million
Dec 13, 2025 $ 1
+0.02%
$ 1.41 billion $ 6.01 million
Dec 12, 2025 $ 1
+0.05%
$ 1.4 billion $ 13.2 million
Dec 11, 2025 $ 1
+0.00%
$ 1.39 billion $ 33.52 million
Dec 10, 2025 $ 1
-0.03%
$ 1.38 billion $ 8.19 million
Dec 9, 2025 $ 1
+0.02%
$ 1.39 billion $ 13.3 million
Dec 8, 2025 $ 1
+0.06%
$ 1.4 billion $ 9.18 million
Dec 7, 2025 $ 0.999
-0.13%
$ 1.37 billion $ 9.49 million
Dec 6, 2025 $ 1
+0.09%
$ 1.37 billion $ 6.39 million
Dec 5, 2025 $ 1
-0.01%
$ 1.36 billion $ 3.74 million
Dec 4, 2025 $ 1
-0.01%
$ 1.36 billion $ 7.2 million
Dec 3, 2025 $ 1
+0.01%
$ 1.25 billion $ 7.05 million
Dec 2, 2025 $ 1
-0.01%
$ 1.25 billion $ 6.27 million
Dec 1, 2025 $ 1
+0.01%
$ 1.23 billion $ 9.15 million
Nov 30, 2025 $ 1
+0.01%
$ 291.1 million $ 3.29 million
Nov 29, 2025 $ 1
-0.02%
$ 291.23 million $ 5.06 million
Nov 28, 2025 $ 1
+0.00%
$ 285.53 million $ 6.04 million
Nov 27, 2025 $ 1
+0.00%
$ 285.2 million $ 13.18 million
Nov 26, 2025 $ 1
+0.00%
$ 297.02 million $ 13.5 million
Nov 25, 2025 $ 1
+0.01%
$ 263.84 million $ 11.26 million
Nov 24, 2025 $ 1
+0.01%
$ 263.85 million $ 9.83 million
Nov 23, 2025 $ 1
-0.03%
$ 263.67 million $ 4.88 million
Nov 22, 2025 $ 1
+0.04%
$ 264.42 million $ 3.63 million
Nov 21, 2025 $ 1
-0.02%
$ 283.53 million $ 12.74 million
Nov 20, 2025 $ 1
+0.00%
$ 267.4 million $ 11.03 million
Nov 19, 2025 $ 1
+0.04%
$ 256.01 million $ 22.25 million
Nov 18, 2025 $ 1
-0.04%
$ 259.92 million $ 17.35 million
Nov 17, 2025 $ 1
+0.04%
$ 270.95 million $ 5.53 million
Nov 16, 2025 $ 1
-0.02%
$ 270.85 million $ 3.03 million
Nov 15, 2025 $ 1
+0.02%
$ 270.91 million $ 2.98 million
Nov 14, 2025 $ 1
+0.00%
$ 290.41 million $ 17.5 million
Nov 13, 2025 $ 1
+0.01%
$ 290.34 million $ 9.19 million
Nov 12, 2025 $ 1
-0.02%
$ 290.33 million $ 7.72 million
Nov 11, 2025 $ 1
+0.00%
$ 290.23 million $ 6.37 million
Nov 10, 2025 $ 1
+0.00%
$ 291.82 million $ 8.82 million
Nov 9, 2025 $ 1
-0.01%
$ 291.8 million $ 3.43 million
Nov 8, 2025 $ 1
-0.01%
$ 285.98 million $ 5.06 million
Nov 7, 2025 $ 1
+0.02%
$ 307.82 million $ 9.92 million
Nov 6, 2025 $ 1
-0.02%
$ 305.67 million $ 13.46 million
Nov 5, 2025 $ 1
+0.03%
$ 335.13 million $ 12.26 million
Nov 4, 2025 $ 1
+0.00%
$ 335.15 million $ 8.98 million
Nov 3, 2025 $ 1
-0.01%
$ 335.46 million $ 8.31 million
Nov 2, 2025 $ 1
+0.01%
$ 335.88 million $ 4.08 million
Nov 1, 2025 $ 1
+0.03%
$ 336.22 million $ 6.45 million
Oct 31, 2025 $ 1
-0.02%
$ 330.31 million $ 11.26 million
Oct 30, 2025 $ 1
-0.02%
$ 330.77 million $ 8.63 million
Oct 29, 2025 $ 1
+0.00%
$ 324.67 million $ 7.04 million
Oct 28, 2025 $ 1
+0.00%
$ 324.68 million $ 3.76 million