Global Dollar Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1
+0.02%
$ 2.73 billion $ 365.77 million
May 9, 7 AM $ 1
+0.00%
$ 2.73 billion $ 368.45 million
May 9, 6 AM $ 1
+0.03%
$ 2.73 billion $ 646.52 million
May 9, 5 AM $ 1
+0.01%
$ 2.73 billion $ 639.86 million
May 9, 4 AM $ 1
-0.13%
$ 2.73 billion $ 641.11 million
May 9, 3 AM $ 1
+0.05%
$ 2.73 billion $ 613.74 million
May 9, 2 AM $ 1
-0.04%
$ 2.73 billion $ 564.86 million
May 9, 1 AM $ 1
-0.05%
$ 2.73 billion $ 573.25 million
May 9, 12 AM $ 1
+0.11%
$ 2.73 billion $ 572.83 million
May 8, 11 PM $ 1
+0.00%
$ 2.73 billion $ 544.05 million
May 8, 10 PM $ 1
+0.00%
$ 2.73 billion $ 547 million
May 8, 9 PM $ 1
+0.00%
$ 2.73 billion $ 547.79 million
May 8, 8 PM $ 1
+0.00%
$ 2.73 billion $ 548.62 million
May 8, 7 PM $ 1
+0.00%
$ 2.73 billion $ 550.17 million
May 8, 6 PM $ 1
+0.00%
$ 2.6 billion $ 539.96 million
May 8, 5 PM $ 1
+0.01%
$ 2.6 billion $ 536.97 million
May 8, 4 PM $ 1
-0.01%
$ 2.6 billion $ 533.26 million
May 8, 3 PM $ 1
+0.00%
$ 2.6 billion $ 512.4 million
May 8, 2 PM $ 1
+0.00%
$ 2.6 billion $ 513.85 million
May 8, 1 PM $ 1
+0.01%
$ 2.6 billion $ 512.85 million
May 8, 12 PM $ 1
+0.00%
$ 2.6 billion $ 498.88 million
May 8, 11 AM $ 1
-0.02%
$ 2.6 billion $ 480.68 million
May 8, 10 AM $ 1
+0.04%
$ 2.6 billion $ 486.53 million
May 8, 9 AM $ 1
-0.02%
$ 2.6 billion $ 482.61 million
May 8, 8 AM $ 1
+0.15%
$ 2.6 billion $ 406.41 million
May 8, 7 AM $ 0.998
-0.16%
$ 2.6 billion $ 404.06 million
May 8, 6 AM $ 1
+0.00%
$ 2.6 billion $ 119.29 million
May 8, 5 AM $ 1
+0.00%
$ 2.6 billion $ 133.39 million
May 8, 4 AM $ 1
-0.01%
$ 2.6 billion $ 132.21 million
May 8, 3 AM $ 1
+0.00%
$ 2.6 billion $ 133.44 million
May 8, 2 AM $ 1
+0.01%
$ 2.6 billion $ 167.16 million
May 8, 1 AM $ 1
-0.01%
$ 2.6 billion $ 160.94 million
May 8, 12 AM $ 1
+0.00%
$ 2.6 billion $ 161.67 million
May 7, 11 PM $ 1
+0.01%
$ 2.61 billion $ 163.31 million
May 7, 10 PM $ 1
+0.01%
$ 2.6 billion $ 160.84 million
May 7, 9 PM $ 1
+0.00%
$ 2.6 billion $ 160.5 million
May 7, 8 PM $ 1
+0.00%
$ 2.6 billion $ 161.72 million
May 7, 7 PM $ 1
+0.00%
$ 2.6 billion $ 172.08 million
May 7, 6 PM $ 1
-0.01%
$ 2.55 billion $ 172.17 million
May 7, 5 PM $ 1
+0.00%
$ 2.55 billion $ 170.74 million
May 7, 4 PM $ 1
+0.00%
$ 2.55 billion $ 172.85 million
May 7, 3 PM $ 1
+0.00%
$ 2.55 billion $ 210.65 million
May 7, 2 PM $ 1
-0.01%
$ 2.55 billion $ 207.15 million
May 7, 1 PM $ 1
-0.01%
$ 2.55 billion $ 240.45 million
May 7, 12 PM $ 1
+0.01%
$ 2.55 billion $ 295.48 million
May 7, 11 AM $ 1
+0.00%
$ 2.55 billion $ 290.51 million
May 7, 10 AM $ 1
+0.00%
$ 2.55 billion $ 394.42 million
May 7, 9 AM $ 1
+0.01%
$ 2.55 billion $ 391.94 million
May 7, 8 AM $ 1
-0.02%
$ 2.55 billion $ 384.99 million
May 7, 7 AM $ 1
+0.03%
$ 2.55 billion $ 384.84 million