Global Dollar Historical Data

USDG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 1
+0.14%
$ 1.7 billion $ 312.16 million
Mar 8, 9 AM $ 1
+0.01%
$ 1.7 billion $ 87.97 million
Mar 8, 8 AM $ 1
-0.03%
$ 1.7 billion $ 77.64 million
Mar 8, 7 AM $ 1
+0.00%
$ 1.7 billion $ 71.93 million
Mar 8, 6 AM $ 1
-0.05%
$ 1.7 billion $ 71.01 million
Mar 8, 5 AM $ 1
+0.04%
$ 1.7 billion $ 43.4 million
Mar 8, 4 AM $ 1
+0.00%
$ 1.7 billion $ 40.66 million
Mar 8, 3 AM $ 1
-0.11%
$ 1.7 billion $ 38.18 million
Mar 8, 2 AM $ 1
+0.17%
$ 1.7 billion $ 486.83 million
Mar 8, 1 AM $ 1
-0.04%
$ 1.7 billion $ 485.39 million
Mar 8, 12 AM $ 1
+0.00%
$ 1.7 billion $ 194.23 million
Mar 7, 11 PM $ 1
+0.00%
$ 1.7 billion $ 194.02 million
Mar 7, 10 PM $ 1
+0.01%
$ 1.7 billion $ 180.56 million
Mar 7, 9 PM $ 1
+0.01%
$ 1.7 billion $ 176.91 million
Mar 7, 8 PM $ 1
-0.01%
$ 1.7 billion $ 175.96 million
Mar 7, 7 PM $ 1
+0.01%
$ 1.7 billion $ 176.22 million
Mar 7, 6 PM $ 1
-0.02%
$ 1.71 billion $ 173.89 million
Mar 7, 5 PM $ 1
+0.01%
$ 1.71 billion $ 172.95 million
Mar 7, 4 PM $ 1
-0.06%
$ 1.71 billion $ 173.45 million
Mar 7, 3 PM $ 1
+0.06%
$ 1.71 billion $ 173.48 million
Mar 7, 2 PM $ 1
+0.00%
$ 1.71 billion $ 140.75 million
Mar 7, 1 PM $ 1
-0.01%
$ 1.71 billion $ 145.85 million
Mar 7, 12 PM $ 1
-0.02%
$ 1.71 billion $ 63.46 million
Mar 7, 11 AM $ 1
+0.00%
$ 1.71 billion $ 64.05 million
Mar 7, 10 AM $ 1
+0.02%
$ 1.71 billion $ 64.11 million
Mar 7, 9 AM $ 1
+0.00%
$ 1.71 billion $ 59.31 million
Mar 7, 8 AM $ 1
+0.00%
$ 1.71 billion $ 54.82 million
Mar 7, 7 AM $ 1
-0.01%
$ 1.71 billion $ 55.28 million
Mar 7, 6 AM $ 1
-0.01%
$ 1.71 billion $ 41.49 million
Mar 7, 5 AM $ 1
+0.00%
$ 1.71 billion $ 41.3 million
Mar 7, 4 AM $ 1
+0.06%
$ 1.71 billion $ 42.81 million
Mar 7, 3 AM $ 1
-0.05%
$ 1.71 billion $ 47.34 million
Mar 7, 2 AM $ 1
+0.02%
$ 1.71 billion $ 221.39 million
Mar 7, 1 AM $ 1
+0.02%
$ 1.71 billion $ 205.29 million
Mar 7, 12 AM $ 1
-0.03%
$ 1.71 billion $ 202.38 million
Mar 6, 11 PM $ 1
-0.02%
$ 1.71 billion $ 204.21 million
Mar 6, 10 PM $ 1
+0.02%
$ 1.71 billion $ 203.69 million
Mar 6, 9 PM $ 1
-0.01%
$ 1.71 billion $ 203.77 million
Mar 6, 8 PM $ 1
-0.04%
$ 1.71 billion $ 203.05 million
Mar 6, 7 PM $ 1
+0.01%
$ 1.71 billion $ 201.28 million
Mar 6, 6 PM $ 1
+0.02%
$ 1.72 billion $ 201.5 million
Mar 6, 5 PM $ 1
+0.00%
$ 1.72 billion $ 199.71 million
Mar 6, 4 PM $ 1
-0.01%
$ 1.72 billion $ 199.86 million
Mar 6, 3 PM $ 1
-0.05%
$ 1.72 billion $ 152.6 million
Mar 6, 2 PM $ 1
+0.05%
$ 1.72 billion $ 141.88 million
Mar 6, 1 PM $ 1
+0.02%
$ 1.72 billion $ 134.54 million
Mar 6, 12 PM $ 1
+0.00%
$ 1.72 billion $ 133.56 million
Mar 6, 11 AM $ 1
+0.00%
$ 1.72 billion $ 90.25 million
Mar 6, 10 AM $ 1
+0.01%
$ 1.72 billion $ 91.63 million
Mar 6, 9 AM $ 1
+0.00%
$ 1.72 billion $ 92.99 million