Global Dollar Historical Data

USDG Page 5
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.00%
$ 324.68 million $ 13.43 million
Oct 26, 2025 $ 1
+0.01%
$ 324.69 million $ 3.68 million
Oct 25, 2025 $ 1
+0.00%
$ 324.67 million $ 6.04 million
Oct 24, 2025 $ 1
+0.01%
$ 324.67 million $ 7.85 million
Oct 23, 2025 $ 1
+0.00%
$ 324.76 million $ 6.79 million
Oct 22, 2025 $ 1
+0.01%
$ 314.53 million $ 2.74 million
Oct 21, 2025 $ 1
+0.01%
$ 304.31 million $ 4.67 million
Oct 20, 2025 $ 1
+0.02%
$ 298.31 million $ 3.05 million
Oct 19, 2025 $ 1
+0.00%
$ 300.31 million $ 3.7 million
Oct 18, 2025 $ 1
+0.01%
$ 300.93 million $ 3.73 million
Oct 17, 2025 $ 1
+0.01%
$ 322.56 million $ 12.47 million
Oct 16, 2025 $ 1
+0.01%
$ 319.26 million $ 16.84 million
Oct 15, 2025 $ 1
+0.00%
$ 294.62 million $ 11.43 million
Oct 14, 2025 $ 1
+0.02%
$ 298.26 million $ 9.29 million
Oct 13, 2025 $ 1
-0.02%
$ 298.24 million $ 4.96 million
Oct 12, 2025 $ 1
+0.00%
$ 298.31 million $ 9.02 million
Oct 11, 2025 $ 1
+0.01%
$ 298.77 million $ 18.61 million
Oct 10, 2025 $ 1
-0.02%
$ 288.51 million $ 30.01 million
Oct 9, 2025 $ 1
+0.02%
$ 257.58 million $ 7.27 million
Oct 8, 2025 $ 1
+0.01%
$ 250.86 million $ 7.48 million
Oct 7, 2025 $ 1
+0.00%
$ 246.55 million $ 6.46 million
Oct 6, 2025 $ 1
+0.00%
$ 228.98 million $ 6.49 million
Oct 5, 2025 $ 1
-0.02%
$ 228.97 million $ 6.74 million
Oct 4, 2025 $ 1
+0.00%
$ 228.86 million $ 5.84 million
Oct 3, 2025 $ 1
+0.01%
$ 234.15 million $ 7.71 million
Oct 2, 2025 $ 1
-0.01%
$ 234.18 million $ 15.16 million
Oct 1, 2025 $ 1
+0.00%
$ 234.23 million $ 5.37 million
Sep 30, 2025 $ 1
-0.02%
$ 234.15 million $ 7.4 million
Sep 29, 2025 $ 1
-0.02%
$ 234.14 million $ 14.91 million
Sep 28, 2025 $ 1
+0.01%
$ 234.19 million $ 4.28 million
Sep 27, 2025 $ 1
+0.01%
$ 234.17 million $ 5.77 million
Sep 26, 2025 $ 1
+0.00%
$ 230.68 million $ 5.15 million
Sep 25, 2025 $ 1
+0.02%
$ 357.64 million $ 19.43 million
Sep 24, 2025 $ 1
+0.00%
$ 347.63 million $ 16.88 million
Sep 23, 2025 $ 1
+0.01%
$ 335.06 million $ 4.98 million
Sep 22, 2025 $ 1
-0.03%
$ 295.77 million $ 9.52 million
Sep 21, 2025 $ 1
+0.02%
$ 295.79 million $ 13.68 million
Sep 20, 2025 $ 1
-0.05%
$ 227.3 million $ 20.77 million
Sep 19, 2025 $ 1
+0.01%
$ 227.37 million $ 17.65 million
Sep 18, 2025 $ 1
+0.03%
$ 227.35 million $ 12.31 million
Sep 17, 2025 $ 1
-0.01%
$ 227.27 million $ 9.78 million
Sep 16, 2025 $ 1
+0.00%
$ 207.18 million $ 9.36 million
Sep 15, 2025 $ 1
+0.03%
$ 247.35 million $ 11.72 million
Sep 14, 2025 $ 1
-0.03%
$ 247.28 million $ 9.13 million
Sep 13, 2025 $ 1
+0.03%
$ 247.37 million $ 12.82 million
Sep 12, 2025 $ 1
-0.02%
$ 218.52 million $ 16.22 million
Sep 11, 2025 $ 1
+0.03%
$ 218.57 million $ 35.91 million
Sep 10, 2025 $ 1
-0.04%
$ 200.58 million $ 6.64 million
Sep 9, 2025 $ 1
+0.02%
$ 199.9 million $ 9.71 million
Sep 8, 2025 $ 1
+0.02%
$ 199.87 million $ 6.01 million