Global Dollar Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 1
+0.03%
$ 2.55 billion $ 384.84 million
May 7, 6 AM $ 1
+0.02%
$ 2.55 billion $ 373.49 million
May 7, 5 AM $ 1
-0.03%
$ 2.55 billion $ 357.38 million
May 7, 4 AM $ 1
-0.01%
$ 2.55 billion $ 357.11 million
May 7, 3 AM $ 1
+0.00%
$ 2.55 billion $ 356.73 million
May 7, 2 AM $ 1
+0.00%
$ 2.55 billion $ 321.8 million
May 7, 1 AM $ 1
+0.02%
$ 2.55 billion $ 320.02 million
May 7, 12 AM $ 1
-0.02%
$ 2.55 billion $ 326.31 million
May 6, 11 PM $ 1
+0.00%
$ 2.55 billion $ 322.87 million
May 6, 10 PM $ 1
+0.00%
$ 2.55 billion $ 321.06 million
May 6, 9 PM $ 1
+0.01%
$ 2.55 billion $ 320.78 million
May 6, 8 PM $ 1
-0.01%
$ 2.55 billion $ 317.92 million
May 6, 7 PM $ 1
+0.00%
$ 2.55 billion $ 307.82 million
May 6, 6 PM $ 1
+0.00%
$ 2.54 billion $ 308.86 million
May 6, 5 PM $ 1
+0.02%
$ 2.54 billion $ 309.35 million
May 6, 4 PM $ 1
-0.02%
$ 2.54 billion $ 304.39 million
May 6, 3 PM $ 1
+0.01%
$ 2.54 billion $ 265.93 million
May 6, 2 PM $ 1
+0.01%
$ 2.54 billion $ 266.36 million
May 6, 1 PM $ 1
-0.02%
$ 2.54 billion $ 232.15 million
May 6, 12 PM $ 1
-0.01%
$ 2.54 billion $ 174.28 million
May 6, 11 AM $ 1
+0.01%
$ 2.54 billion $ 174.53 million
May 6, 10 AM $ 1
+0.01%
$ 2.54 billion $ 57.86 million
May 6, 9 AM $ 1
+0.00%
$ 2.54 billion $ 48.43 million
May 6, 8 AM $ 1
+0.00%
$ 2.54 billion $ 50.24 million
May 6, 7 AM $ 1
-0.01%
$ 2.54 billion $ 48.3 million
May 6, 6 AM $ 1
+0.00%
$ 2.54 billion $ 48.69 million
May 6, 5 AM $ 1
+0.01%
$ 2.54 billion $ 49.45 million
May 6, 4 AM $ 1
+0.00%
$ 2.54 billion $ 47.97 million
May 6, 3 AM $ 1
+0.00%
$ 2.54 billion $ 49.05 million
May 6, 2 AM $ 1
-0.01%
$ 2.54 billion $ 51.18 million
May 6, 1 AM $ 1
+0.00%
$ 2.54 billion $ 50.15 million
May 6, 12 AM $ 1
+0.00%
$ 2.54 billion $ 43.04 million
May 5, 11 PM $ 1
+0.00%
$ 2.54 billion $ 62.34 million
May 5, 10 PM $ 1
+0.00%
$ 2.54 billion $ 69.93 million
May 5, 9 PM $ 1
-0.01%
$ 2.54 billion $ 69.96 million
May 5, 8 PM $ 1
+0.00%
$ 2.54 billion $ 69.21 million
May 5, 7 PM $ 1
+0.00%
$ 2.54 billion $ 66.49 million
May 5, 6 PM $ 1
+0.00%
$ 2.47 billion $ 65.47 million
May 5, 5 PM $ 1
+0.00%
$ 2.47 billion $ 64.71 million
May 5, 4 PM $ 1
+0.00%
$ 2.47 billion $ 65.12 million
May 5, 3 PM $ 1
+0.00%
$ 2.47 billion $ 67.78 million
May 5, 2 PM $ 1
+0.00%
$ 2.47 billion $ 72.2 million
May 5, 1 PM $ 1
+0.00%
$ 2.47 billion $ 66.11 million
May 5, 12 PM $ 1
+0.00%
$ 2.47 billion $ 63.82 million
May 5, 11 AM $ 1
+0.00%
$ 2.47 billion $ 61.58 million
May 5, 10 AM $ 1
+0.01%
$ 2.47 billion $ 62.86 million
May 5, 9 AM $ 1
-0.06%
$ 2.47 billion $ 65.53 million
May 5, 8 AM $ 1
-0.13%
$ 2.47 billion $ 61.34 million
May 5, 7 AM $ 1
+0.22%
$ 2.47 billion $ 66.08 million
May 5, 6 AM $ 1
-0.04%
$ 2.46 billion $ 75.05 million