Global Dollar Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 1
-0.01%
$ 1.63 billion $ 6.55 million
Feb 22, 3 AM $ 1
+0.00%
$ 1.63 billion $ 5.47 million
Feb 22, 2 AM $ 1
+0.00%
$ 1.63 billion $ 1.51 billion
Feb 22, 1 AM $ 1
+0.00%
$ 1.63 billion $ 1.5 billion
Feb 22, 12 AM $ 1
+0.00%
$ 1.63 billion $ 1.5 billion
Feb 21, 11 PM $ 1
+0.01%
$ 1.63 billion $ 1.49 billion
Feb 21, 10 PM $ 1
+0.00%
$ 1.63 billion $ 1.49 billion
Feb 21, 9 PM $ 1
+0.01%
$ 1.63 billion $ 1.49 billion
Feb 21, 8 PM $ 1
+0.00%
$ 1.63 billion $ 1.46 billion
Feb 21, 7 PM $ 1
+0.01%
$ 1.63 billion $ 1.46 billion
Feb 21, 6 PM $ 1
+0.03%
$ 1.63 billion $ 1.46 billion
Feb 21, 5 PM $ 1
+0.00%
$ 1.63 billion $ 1.43 billion
Feb 21, 4 PM $ 1
+0.00%
$ 1.63 billion $ 1.43 billion
Feb 21, 3 PM $ 1
+0.01%
$ 1.63 billion $ 1.43 billion
Feb 21, 2 PM $ 1
+0.00%
$ 1.63 billion $ 1.43 billion
Feb 21, 1 PM $ 1
+0.00%
$ 1.63 billion $ 1.41 billion
Feb 21, 12 PM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 11 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 10 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 9 AM $ 1
-0.01%
$ 1.63 billion $ 1.4 billion
Feb 21, 8 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 7 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 6 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 5 AM $ 1
+0.00%
$ 1.63 billion $ 1.41 billion
Feb 21, 4 AM $ 1
-0.01%
$ 1.63 billion $ 1.41 billion
Feb 21, 3 AM $ 1
+0.01%
$ 1.63 billion $ 1.4 billion
Feb 21, 2 AM $ 1
-0.01%
$ 1.63 billion $ 1.4 billion
Feb 21, 1 AM $ 1
+0.00%
$ 1.63 billion $ 1.39 billion
Feb 21, 12 AM $ 1
+0.00%
$ 1.63 billion $ 1.39 billion
Feb 20, 11 PM $ 1
+0.01%
$ 1.63 billion $ 1.39 billion
Feb 20, 10 PM $ 1
-0.10%
$ 1.63 billion $ 1.32 billion
Feb 20, 9 PM $ 1
-0.04%
$ 1.63 billion $ 1.19 billion
Feb 20, 8 PM $ 1
+0.07%
$ 1.6 billion $ 1.17 billion
Feb 20, 7 PM $ 1
-0.01%
$ 1.6 billion $ 1.07 billion
Feb 20, 6 PM $ 1
+0.00%
$ 1.6 billion $ 1.05 billion
Feb 20, 5 PM $ 1
-0.01%
$ 1.6 billion $ 1.05 billion
Feb 20, 4 PM $ 1
+0.00%
$ 1.6 billion $ 1.03 billion
Feb 20, 3 PM $ 1
+0.04%
$ 1.6 billion $ 935.15 million
Feb 20, 2 PM $ 1
-0.05%
$ 1.6 billion $ 931.66 million
Feb 20, 1 PM $ 1
-0.04%
$ 1.6 billion $ 816.44 million
Feb 20, 12 PM $ 1
+0.08%
$ 1.6 billion $ 775.98 million
Feb 20, 11 AM $ 1
+0.00%
$ 1.6 billion $ 367.26 million
Feb 20, 10 AM $ 1
+0.00%
$ 1.6 billion $ 367.16 million
Feb 20, 9 AM $ 1
+0.01%
$ 1.6 billion $ 368.11 million
Feb 20, 8 AM $ 1
+0.00%
$ 1.6 billion $ 359.2 million
Feb 20, 7 AM $ 1
+0.01%
$ 1.6 billion $ 358.94 million
Feb 20, 6 AM $ 1
+0.00%
$ 1.6 billion $ 344.43 million
Feb 20, 5 AM $ 1
+0.00%
$ 1.6 billion $ 341.29 million
Feb 20, 4 AM $ 1
+0.01%
$ 1.6 billion $ 338.4 million
Feb 20, 3 AM $ 1
-0.01%
$ 1.6 billion $ 338.36 million