Global Dollar Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 1
+0.01%
$ 1.57 billion $ 133.35 million
Feb 16, 1 AM $ 1
+0.00%
$ 1.57 billion $ 127.79 million
Feb 16, 12 AM $ 1
+0.00%
$ 1.57 billion $ 127.56 million
Feb 15, 11 PM $ 1
+0.00%
$ 1.57 billion $ 126.04 million
Feb 15, 10 PM $ 1
-0.01%
$ 1.57 billion $ 125.23 million
Feb 15, 9 PM $ 1
+0.01%
$ 1.57 billion $ 124.86 million
Feb 15, 8 PM $ 1
+0.00%
$ 1.57 billion $ 124.33 million
Feb 15, 7 PM $ 1
+0.02%
$ 1.57 billion $ 110.63 million
Feb 15, 6 PM $ 1
+0.00%
$ 1.57 billion $ 83.01 million
Feb 15, 5 PM $ 1
-0.03%
$ 1.57 billion $ 82.87 million
Feb 15, 4 PM $ 1
+0.06%
$ 1.57 billion $ 82 million
Feb 15, 3 PM $ 1
-0.01%
$ 1.57 billion $ 12.77 million
Feb 15, 2 PM $ 1
-0.12%
$ 1.57 billion $ 11.25 million
Feb 15, 1 PM $ 1
+0.08%
$ 1.57 billion $ 6.37 million
Feb 15, 12 PM $ 1
+0.03%
$ 1.57 billion $ 74.69 million
Feb 15, 11 AM $ 1
+0.00%
$ 1.57 billion $ 74.97 million
Feb 15, 10 AM $ 1
+0.00%
$ 1.57 billion $ 72.07 million
Feb 15, 9 AM $ 1
-0.03%
$ 1.57 billion $ 72.01 million
Feb 15, 8 AM $ 1
+0.06%
$ 1.57 billion $ 69.71 million
Feb 15, 7 AM $ 1
+0.07%
$ 1.57 billion $ 30.94 million
Feb 15, 6 AM $ 0.999
-0.08%
$ 1.57 billion $ 30.72 million
Feb 15, 5 AM $ 1
-0.03%
$ 1.57 billion $ 30.52 million
Feb 15, 4 AM $ 1
+0.01%
$ 1.57 billion $ 29.87 million
Feb 15, 3 AM $ 1
-0.01%
$ 1.57 billion $ 25.13 million
Feb 15, 2 AM $ 1
-0.01%
$ 1.57 billion $ 69.49 million
Feb 15, 1 AM $ 1
+0.03%
$ 1.57 billion $ 68.34 million
Feb 15, 12 AM $ 1
-0.02%
$ 1.57 billion $ 68.07 million
Feb 14, 11 PM $ 1
+0.02%
$ 1.57 billion $ 68.19 million
Feb 14, 10 PM $ 1
+0.02%
$ 1.57 billion $ 67.9 million
Feb 14, 9 PM $ 1
+0.05%
$ 1.57 billion $ 65.46 million
Feb 14, 8 PM $ 0.999
-0.07%
$ 1.57 billion $ 65.27 million
Feb 14, 7 PM $ 1
+0.00%
$ 1.57 billion $ 61.02 million
Feb 14, 6 PM $ 1
+0.01%
$ 1.57 billion $ 59.45 million
Feb 14, 5 PM $ 1
+0.01%
$ 1.57 billion $ 58.84 million
Feb 14, 4 PM $ 1
-0.04%
$ 1.57 billion $ 55.41 million
Feb 14, 3 PM $ 1
+0.02%
$ 1.57 billion $ 55.85 million
Feb 14, 2 PM $ 1
-0.02%
$ 1.57 billion $ 52 million
Feb 14, 1 PM $ 1
-0.01%
$ 1.57 billion $ 51.3 million
Feb 14, 12 PM $ 1
+0.03%
$ 1.57 billion $ 50.95 million
Feb 14, 11 AM $ 1
-0.09%
$ 1.57 billion $ 48.84 million
Feb 14, 10 AM $ 1
-0.04%
$ 1.57 billion $ 47.55 million
Feb 14, 9 AM $ 1
+0.11%
$ 1.57 billion $ 47.16 million
Feb 14, 8 AM $ 1
-0.03%
$ 1.57 billion $ 47.15 million
Feb 14, 7 AM $ 1
+0.01%
$ 1.57 billion $ 45.98 million
Feb 14, 6 AM $ 1
-0.02%
$ 1.57 billion $ 38.09 million
Feb 14, 5 AM $ 1
+0.00%
$ 1.57 billion $ 37.82 million
Feb 14, 4 AM $ 1
+0.05%
$ 1.57 billion $ 29.32 million
Feb 14, 3 AM $ 1
-0.03%
$ 1.57 billion $ 12.54 million
Feb 14, 2 AM $ 1
+0.00%
$ 1.57 billion $ 182.16 million
Feb 14, 1 AM $ 1
+0.00%
$ 1.57 billion $ 182.64 million