Global Dollar Historical Data

USDG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 1
-0.06%
$ 1.55 billion $ 515.89 million
Feb 9, 11 PM $ 1
-0.02%
$ 1.55 billion $ 516.52 million
Feb 9, 10 PM $ 1
+0.08%
$ 1.56 billion $ 518.85 million
Feb 9, 9 PM $ 1
+0.01%
$ 1.55 billion $ 501.93 million
Feb 9, 8 PM $ 1
-0.01%
$ 1.55 billion $ 501.29 million
Feb 9, 7 PM $ 1
+0.03%
$ 1.55 billion $ 500.38 million
Feb 9, 6 PM $ 1
+0.03%
$ 1.55 billion $ 487.28 million
Feb 9, 5 PM $ 1
-0.02%
$ 1.55 billion $ 486.73 million
Feb 9, 4 PM $ 1
-0.02%
$ 1.55 billion $ 482.13 million
Feb 9, 3 PM $ 1
+0.02%
$ 1.55 billion $ 476.66 million
Feb 9, 2 PM $ 1
-0.07%
$ 1.55 billion $ 474.78 million
Feb 9, 1 PM $ 1
+0.00%
$ 1.55 billion $ 459.57 million
Feb 9, 12 PM $ 1
+0.02%
$ 1.55 billion $ 457.04 million
Feb 9, 11 AM $ 1
-0.03%
$ 1.55 billion $ 456.17 million
Feb 9, 10 AM $ 1
-0.03%
$ 1.55 billion $ 446.74 million
Feb 9, 9 AM $ 1
+0.08%
$ 1.55 billion $ 436.38 million
Feb 9, 8 AM $ 1
+0.04%
$ 1.55 billion $ 265.73 million
Feb 9, 7 AM $ 1
-0.01%
$ 1.55 billion $ 263 million
Feb 9, 6 AM $ 1
-0.02%
$ 1.55 billion $ 260.26 million
Feb 9, 5 AM $ 1
-0.01%
$ 1.55 billion $ 253.11 million
Feb 9, 4 AM $ 1
+0.00%
$ 1.55 billion $ 248.78 million
Feb 9, 3 AM $ 1
+0.03%
$ 1.55 billion $ 248.38 million
Feb 9, 2 AM $ 1
+0.01%
$ 1.55 billion $ 821.21 million
Feb 9, 1 AM $ 1
-0.01%
$ 1.55 billion $ 819.62 million
Feb 9, 12 AM $ 1
+0.01%
$ 1.55 billion $ 813.3 million
Feb 8, 11 PM $ 1
+0.01%
$ 1.55 billion $ 810.57 million
Feb 8, 10 PM $ 1
-0.04%
$ 1.55 billion $ 805.76 million
Feb 8, 9 PM $ 1
-0.03%
$ 1.55 billion $ 641.6 million
Feb 8, 8 PM $ 1
+0.02%
$ 1.55 billion $ 641.54 million
Feb 8, 7 PM $ 1
+0.00%
$ 1.55 billion $ 629.89 million
Feb 8, 6 PM $ 1
+0.00%
$ 1.55 billion $ 628.97 million
Feb 8, 5 PM $ 1
+0.00%
$ 1.55 billion $ 627.75 million
Feb 8, 4 PM $ 1
+0.00%
$ 1.55 billion $ 623.66 million
Feb 8, 3 PM $ 1
+0.00%
$ 1.55 billion $ 624.39 million
Feb 8, 2 PM $ 1
+0.00%
$ 1.55 billion $ 552.01 million
Feb 8, 1 PM $ 1
+0.00%
$ 1.55 billion $ 551.32 million
Feb 8, 12 PM $ 1
+0.00%
$ 1.55 billion $ 550.59 million
Feb 8, 11 AM $ 1
-0.02%
$ 1.55 billion $ 552.13 million
Feb 8, 10 AM $ 1
+0.02%
$ 1.55 billion $ 535.75 million
Feb 8, 9 AM $ 1
+0.02%
$ 1.55 billion $ 529.61 million
Feb 8, 8 AM $ 1
-0.03%
$ 1.55 billion $ 523.59 million
Feb 8, 7 AM $ 1
+0.00%
$ 1.55 billion $ 521.41 million
Feb 8, 6 AM $ 1
+0.01%
$ 1.55 billion $ 523.47 million
Feb 8, 5 AM $ 1
-0.01%
$ 1.55 billion $ 523.48 million
Feb 8, 4 AM $ 1
-0.04%
$ 1.55 billion $ 516.1 million
Feb 8, 3 AM $ 1
+0.01%
$ 1.55 billion $ 422.34 million
Feb 8, 2 AM $ 1
+0.01%
$ 1.55 billion $ 1.08 billion
Feb 8, 1 AM $ 1
+0.00%
$ 1.55 billion $ 1.03 billion
Feb 8, 12 AM $ 1
+0.00%
$ 1.55 billion $ 1.03 billion
Feb 7, 11 PM $ 1
+0.00%
$ 1.55 billion $ 1.03 billion