Global Dollar Historical Data

USDG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1
+0.11%
$ 1.6 billion $ 15.5 million
Feb 1, 9 PM $ 1
-0.13%
$ 1.59 billion $ 15.36 million
Feb 1, 8 PM $ 1
+0.09%
$ 1.6 billion $ 15.06 million
Feb 1, 7 PM $ 1
-0.02%
$ 1.59 billion $ 14.71 million
Feb 1, 6 PM $ 1
+0.18%
$ 1.6 billion $ 15.7 million
Feb 1, 5 PM $ 0.999
-0.20%
$ 1.59 billion $ 15.96 million
Feb 1, 4 PM $ 1
+0.11%
$ 1.6 billion $ 18.88 million
Feb 1, 3 PM $ 1
+0.07%
$ 1.59 billion $ 20.24 million
Feb 1, 2 PM $ 0.999
-0.31%
$ 1.59 billion $ 20.37 million
Feb 1, 1 PM $ 1
+0.19%
$ 1.6 billion $ 20.89 million
Feb 1, 12 PM $ 1
-0.03%
$ 1.59 billion $ 20.84 million
Feb 1, 11 AM $ 1
+0.03%
$ 1.6 billion $ 20.6 million
Feb 1, 10 AM $ 1
-0.02%
$ 1.59 billion $ 19.91 million
Feb 1, 9 AM $ 1
-0.02%
$ 1.59 billion $ 19.76 million
Feb 1, 8 AM $ 1
+0.04%
$ 1.6 billion $ 20.36 million
Feb 1, 7 AM $ 1
+0.04%
$ 1.59 billion $ 20.86 million
Feb 1, 6 AM $ 1
-0.04%
$ 1.59 billion $ 20.71 million
Feb 1, 5 AM $ 1
-0.03%
$ 1.59 billion $ 20.39 million
Feb 1, 4 AM $ 1
+0.01%
$ 1.59 billion $ 21.36 million
Feb 1, 3 AM $ 1
-0.04%
$ 1.59 billion $ 21.09 million
Feb 1, 2 AM $ 1
+0.07%
$ 1.6 billion $ 20.88 million
Feb 1, 1 AM $ 1
-0.04%
$ 1.59 billion $ 20.63 million
Feb 1, 12 AM $ 1
+0.04%
$ 1.59 billion $ 20.53 million
Jan 31, 11 PM $ 1
+0.01%
$ 1.59 billion $ 20.09 million
Jan 31, 10 PM $ 1
-0.07%
$ 1.59 billion $ 19.69 million
Jan 31, 9 PM $ 1
-0.02%
$ 1.6 billion $ 19.23 million
Jan 31, 8 PM $ 1
+0.01%
$ 1.6 billion $ 19.57 million
Jan 31, 7 PM $ 1
+0.14%
$ 1.6 billion $ 19.76 million
Jan 31, 6 PM $ 1
+0.02%
$ 1.58 billion $ 19.37 million
Jan 31, 5 PM $ 0.999
+0.04%
$ 1.58 billion $ 18.28 million
Jan 31, 4 PM $ 0.999
-0.20%
$ 1.58 billion $ 15.35 million
Jan 31, 3 PM $ 1
+0.04%
$ 1.59 billion $ 15.18 million
Jan 31, 2 PM $ 1
+0.04%
$ 1.59 billion $ 16.55 million
Jan 31, 1 PM $ 1
-0.02%
$ 1.59 billion $ 14.6 million
Jan 31, 12 PM $ 1
+0.02%
$ 1.59 billion $ 16.35 million
Jan 31, 11 AM $ 1
-0.01%
$ 1.59 billion $ 17.9 million
Jan 31, 10 AM $ 1
+0.00%
$ 1.59 billion $ 18.99 million
Jan 31, 9 AM $ 1
+0.02%
$ 1.59 billion $ 21.17 million
Jan 31, 8 AM $ 1
+0.00%
$ 1.59 billion $ 21.6 million
Jan 31, 7 AM $ 1
+0.00%
$ 1.59 billion $ 21.28 million
Jan 31, 6 AM $ 1
-0.03%
$ 1.59 billion $ 21.73 million
Jan 31, 5 AM $ 1
-0.01%
$ 1.59 billion $ 22.13 million
Jan 31, 4 AM $ 1
+0.00%
$ 1.59 billion $ 21.09 million
Jan 31, 3 AM $ 1
+0.01%
$ 1.59 billion $ 21.31 million
Jan 31, 2 AM $ 1
+0.02%
$ 1.59 billion $ 21.83 million
Jan 31, 1 AM $ 1
-0.03%
$ 1.59 billion $ 23.5 million
Jan 31, 12 AM $ 1
-0.07%
$ 1.59 billion $ 26.63 million
Jan 30, 11 PM $ 1
+0.01%
$ 1.59 billion $ 28.08 million
Jan 30, 10 PM $ 1
-0.01%
$ 1.59 billion $ 28.63 million
Jan 30, 9 PM $ 1
+0.07%
$ 1.59 billion $ 29.07 million