Global Dollar Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1
-0.01%
$ 2.49 billion $ 44.47 million
May 3, 5 AM $ 1
+0.00%
$ 2.49 billion $ 43.01 million
May 3, 4 AM $ 1
+0.07%
$ 2.49 billion $ 43.89 million
May 3, 3 AM $ 0.999
-0.06%
$ 2.48 billion $ 42.03 million
May 3, 2 AM $ 1
+0.00%
$ 2.49 billion $ 40.39 million
May 3, 1 AM $ 1
+0.01%
$ 2.49 billion $ 39.68 million
May 3, 12 AM $ 1
+0.00%
$ 2.49 billion $ 43.54 million
May 2, 11 PM $ 1
-0.01%
$ 2.49 billion $ 44.06 million
May 2, 10 PM $ 1
+0.01%
$ 2.49 billion $ 42.92 million
May 2, 9 PM $ 1
-0.01%
$ 2.49 billion $ 43.28 million
May 2, 8 PM $ 1
+0.00%
$ 2.49 billion $ 46.54 million
May 2, 7 PM $ 1
+0.00%
$ 2.49 billion $ 49.11 million
May 2, 6 PM $ 1
+0.00%
$ 2.45 billion $ 44.5 million
May 2, 5 PM $ 1
+0.00%
$ 2.45 billion $ 45.5 million
May 2, 4 PM $ 1
-0.01%
$ 2.44 billion $ 47.55 million
May 2, 3 PM $ 1
+0.00%
$ 2.45 billion $ 55.55 million
May 2, 2 PM $ 1
+0.01%
$ 2.45 billion $ 58.82 million
May 2, 1 PM $ 1
+0.00%
$ 2.45 billion $ 58.17 million
May 2, 12 PM $ 1
+0.00%
$ 2.45 billion $ 64.99 million
May 2, 11 AM $ 1
+0.00%
$ 2.45 billion $ 64.76 million
May 2, 10 AM $ 1
+0.01%
$ 2.45 billion $ 57.32 million
May 2, 9 AM $ 1
+0.00%
$ 2.45 billion $ 59.91 million
May 2, 8 AM $ 1
+0.00%
$ 2.45 billion $ 61.69 million
May 2, 7 AM $ 1
+0.00%
$ 2.45 billion $ 71.3 million
May 2, 6 AM $ 1
-0.01%
$ 2.45 billion $ 71.8 million
May 2, 5 AM $ 1
+0.03%
$ 2.45 billion $ 74.06 million
May 2, 4 AM $ 1
+0.00%
$ 2.44 billion $ 72.62 million
May 2, 3 AM $ 1
+0.01%
$ 2.44 billion $ 73.65 million
May 2, 2 AM $ 1
+0.06%
$ 2.44 billion $ 74.46 million
May 2, 1 AM $ 0.999
-0.08%
$ 2.44 billion $ 78.4 million
May 2, 12 AM $ 1
+0.00%
$ 2.45 billion $ 73.76 million
May 1, 11 PM $ 1
+0.00%
$ 2.45 billion $ 76.49 million
May 1, 10 PM $ 1
+0.00%
$ 2.45 billion $ 76.63 million
May 1, 9 PM $ 1
+0.00%
$ 2.45 billion $ 76.58 million
May 1, 8 PM $ 1
+0.00%
$ 2.45 billion $ 73.37 million
May 1, 7 PM $ 1
+0.00%
$ 2.45 billion $ 77.04 million
May 1, 6 PM $ 1
+0.00%
$ 2.48 billion $ 82.23 million
May 1, 5 PM $ 1
+0.00%
$ 2.48 billion $ 82.26 million
May 1, 4 PM $ 1
-0.01%
$ 2.48 billion $ 82.4 million
May 1, 3 PM $ 1
+0.00%
$ 2.48 billion $ 75.81 million
May 1, 2 PM $ 1
+0.00%
$ 2.48 billion $ 74.06 million
May 1, 1 PM $ 1
+0.00%
$ 2.48 billion $ 73.35 million
May 1, 12 PM $ 1
-0.01%
$ 2.48 billion $ 66.93 million
May 1, 11 AM $ 1
-0.01%
$ 2.48 billion $ 84.57 million
May 1, 10 AM $ 1
+0.02%
$ 2.48 billion $ 80.24 million
May 1, 9 AM $ 1
+0.00%
$ 2.48 billion $ 78.94 million
May 1, 8 AM $ 1
+0.00%
$ 2.48 billion $ 81.14 million
May 1, 7 AM $ 1
+0.00%
$ 2.48 billion $ 79.21 million
May 1, 6 AM $ 1
+0.00%
$ 2.48 billion $ 70.62 million
May 1, 5 AM $ 1
+0.00%
$ 2.48 billion $ 75.43 million