Global Dollar Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.03%
$ 214.74 million $ 1.7 million
May 29, 2025 $ 1
+0.00%
$ 189.19 million $ 1.16 million
May 28, 2025 $ 1
+0.01%
$ 184.11 million $ 1.16 million
May 27, 2025 $ 1
+0.00%
$ 184.09 million $ 1.16 million
May 26, 2025 $ 1
+0.00%
$ 184.09 million $ 1.16 million
May 25, 2025 $ 1
+0.00%
$ 184.09 million $ 1.16 million
May 24, 2025 $ 1
-0.01%
$ 184.09 million $ 1.16 million
May 23, 2025 $ 1
+0.01%
$ 184.11 million $ 1.16 million
May 22, 2025 $ 1
+0.01%
$ 184.1 million $ 1.16 million
May 21, 2025 $ 1
-0.05%
$ 184.08 million $ 1.16 million
May 20, 2025 $ 1
+0.01%
$ 184.17 million $ 1.16 million
May 19, 2025 $ 1
+0.03%
$ 182.19 million $ 1.16 million
May 18, 2025 $ 1
+0.04%
$ 182.14 million $ 1.16 million
May 17, 2025 $ 0.999
-0.03%
$ 182.06 million $ 1.16 million
May 16, 2025 $ 1
+0.04%
$ 182.12 million $ 1.16 million
May 15, 2025 $ 0.999
+0.10%
$ 182.05 million $ 1.16 million
May 14, 2025 $ 0.998
-0.05%
$ 181.85 million $ 1.16 million
May 13, 2025 $ 0.998
-0.17%
$ 181.78 million $ 1.16 million
May 12, 2025 $ 1
+0.02%
$ 170.87 million $ 1.16 million
May 11, 2025 $ 0.999
+0.03%
$ 172.08 million $ 1.16 million
May 10, 2025 $ 0.999
+0.00%
$ 172.04 million $ 1.25 million
May 9, 2025 $ 0.999
+0.18%
$ 133.57 million $ 1.16 million
May 8, 2025 $ 0.997
-0.39%
$ 133.33 million $ 1.16 million
May 7, 2025 $ 1
+0.16%
$ 133.91 million $ 1.16 million
May 6, 2025 $ 1
+0.01%
$ 133.7 million $ 1.16 million
May 5, 2025 $ 1
-0.06%
$ 144.04 million $ 1.16 million
May 4, 2025 $ 1
+0.00%
$ 144.13 million $ 1.16 million
May 3, 2025 $ 1
+0.01%
$ 131.32 million $ 1.16 million
May 2, 2025 $ 1
+0.16%
$ 131.32 million $ 1,110
May 1, 2025 $ 0.999
+0.00%
$ 131.11 million $ 181
Apr 30, 2025 $ 0.999
+0.00%
$ 145 million $ 181
Apr 29, 2025 $ 0.999
-0.14%
$ 145 million $ 1,434
Apr 28, 2025 $ 1
+0.14%
$ 143.71 million $ 686
Apr 27, 2025 $ 0.999
+0.00%
$ 143.5 million $ 242
Apr 26, 2025 $ 0.999
-0.22%
$ 143.5 million $ 372
Apr 25, 2025 $ 1
+0.06%
$ 142.78 million $ 372
Apr 24, 2025 $ 1
+0.02%
$ 137.89 million $ 467
Apr 23, 2025 $ 1
+0.00%
$ 137.86 million $ 8,822
Apr 22, 2025 $ 1
-0.08%
$ 133.86 million $ 800
Apr 21, 2025 $ 1
+0.00%
$ 133.97 million $ 279
Apr 20, 2025 $ 1
+0.00%
$ 133.97 million $ 279
Apr 19, 2025 $ 1
+0.00%
$ 133.97 million $ 279
Apr 18, 2025 $ 1
+0.13%
$ 133.97 million $ 992
Apr 17, 2025 $ 1
+0.00%
$ 133.8 million $ 1,056
Apr 16, 2025 $ 1
+0.00%
$ 136.55 million $ 1,056
Apr 15, 2025 $ 1
-0.44%
$ 136.55 million $ 1,056
Apr 14, 2025 $ 1
+0.44%
$ 137.15 million $ 2,677
Apr 13, 2025 $ 1
+0.00%
$ 136.55 million $ 0.1
Apr 12, 2025 $ 1
+0.00%
$ 136.55 million $ 0.1
Apr 11, 2025 $ 1
+0.00%
$ 136.55 million $ 0.1