Global Dollar Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1
+0.00%
$ 2.48 billion $ 75.43 million
May 1, 4 AM $ 1
+0.00%
$ 2.48 billion $ 78.47 million
May 1, 3 AM $ 1
+0.01%
$ 2.48 billion $ 78.73 million
May 1, 2 AM $ 1
+0.01%
$ 2.48 billion $ 77.47 million
May 1, 1 AM $ 1
-0.02%
$ 2.48 billion $ 75.45 million
May 1, 12 AM $ 1
+0.01%
$ 2.48 billion $ 75.17 million
Apr 30, 11 PM $ 1
+0.00%
$ 2.48 billion $ 71.98 million
Apr 30, 10 PM $ 1
-0.01%
$ 2.48 billion $ 76.48 million
Apr 30, 9 PM $ 1
-0.01%
$ 2.48 billion $ 81.44 million
Apr 30, 8 PM $ 1
+0.00%
$ 2.48 billion $ 97.12 million
Apr 30, 7 PM $ 1
+0.01%
$ 2.48 billion $ 95.29 million
Apr 30, 6 PM $ 1
+0.01%
$ 2.43 billion $ 85.21 million
Apr 30, 5 PM $ 1
+0.01%
$ 2.43 billion $ 558.45 million
Apr 30, 4 PM $ 1
+0.01%
$ 2.43 billion $ 578.71 million
Apr 30, 3 PM $ 1
-0.01%
$ 2.43 billion $ 577.27 million
Apr 30, 2 PM $ 1
+0.00%
$ 2.43 billion $ 577.09 million
Apr 30, 1 PM $ 1
+0.01%
$ 2.43 billion $ 576.65 million
Apr 30, 12 PM $ 1
+0.00%
$ 2.43 billion $ 576.82 million
Apr 30, 11 AM $ 1
+0.01%
$ 2.43 billion $ 567.96 million
Apr 30, 10 AM $ 1
-0.01%
$ 2.43 billion $ 570.32 million
Apr 30, 9 AM $ 1
-0.01%
$ 2.43 billion $ 572.7 million
Apr 30, 8 AM $ 1
+0.01%
$ 2.43 billion $ 573.14 million
Apr 30, 7 AM $ 1
-0.02%
$ 2.43 billion $ 573.16 million
Apr 30, 6 AM $ 1
+0.00%
$ 2.43 billion $ 574.32 million
Apr 30, 5 AM $ 1
+0.00%
$ 2.43 billion $ 568.41 million
Apr 30, 4 AM $ 1
-0.01%
$ 2.43 billion $ 565.63 million
Apr 30, 3 AM $ 1
-0.01%
$ 2.43 billion $ 569.29 million
Apr 30, 2 AM $ 1
-0.10%
$ 2.43 billion $ 571.4 million
Apr 30, 1 AM $ 1
+0.07%
$ 2.43 billion $ 567.95 million
Apr 30, 12 AM $ 1
+0.05%
$ 2.43 billion $ 572.82 million
Apr 29, 11 PM $ 1
+0.01%
$ 2.43 billion $ 645.48 million
Apr 29, 10 PM $ 1
+0.00%
$ 2.43 billion $ 641.19 million
Apr 29, 9 PM $ 1
+0.02%
$ 2.43 billion $ 636.57 million
Apr 29, 8 PM $ 1
-0.02%
$ 2.43 billion $ 791.41 million
Apr 29, 7 PM $ 1
-0.01%
$ 2.43 billion $ 795.9 million
Apr 29, 6 PM $ 1
-0.02%
$ 2.45 billion $ 796.53 million
Apr 29, 5 PM $ 1
+0.02%
$ 2.45 billion $ 325.4 million
Apr 29, 4 PM $ 1
+0.00%
$ 2.45 billion $ 310.62 million
Apr 29, 3 PM $ 1
+0.00%
$ 2.45 billion $ 309.88 million
Apr 29, 2 PM $ 1
+0.00%
$ 2.45 billion $ 310.64 million
Apr 29, 1 PM $ 1
+0.00%
$ 2.45 billion $ 315.84 million
Apr 29, 12 PM $ 1
+0.00%
$ 2.45 billion $ 319.61 million
Apr 29, 11 AM $ 1
+0.00%
$ 2.45 billion $ 310.21 million
Apr 29, 10 AM $ 1
+0.00%
$ 2.45 billion $ 315.14 million
Apr 29, 9 AM $ 1
-0.01%
$ 2.45 billion $ 316.92 million
Apr 29, 8 AM $ 1
+0.01%
$ 2.45 billion $ 314.94 million
Apr 29, 7 AM $ 1
+0.00%
$ 2.45 billion $ 313.56 million
Apr 29, 6 AM $ 1
+0.00%
$ 2.45 billion $ 313.16 million
Apr 29, 5 AM $ 1
+0.00%
$ 2.45 billion $ 312.34 million
Apr 29, 4 AM $ 1
-0.01%
$ 2.45 billion $ 313.76 million