Global Dollar Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 1
-0.01%
$ 2.45 billion $ 313.76 million
Apr 29, 3 AM $ 1
-0.02%
$ 2.45 billion $ 310.63 million
Apr 29, 2 AM $ 1
+0.00%
$ 2.45 billion $ 310.43 million
Apr 29, 1 AM $ 1
-0.03%
$ 2.45 billion $ 309.99 million
Apr 29, 12 AM $ 1
+0.09%
$ 2.45 billion $ 310.2 million
Apr 28, 11 PM $ 1
+0.01%
$ 2.45 billion $ 241.83 million
Apr 28, 10 PM $ 1
+0.00%
$ 2.45 billion $ 242.5 million
Apr 28, 9 PM $ 1
-0.02%
$ 2.45 billion $ 241.86 million
Apr 28, 8 PM $ 1
+0.00%
$ 2.45 billion $ 70.39 million
Apr 28, 7 PM $ 1
+0.01%
$ 2.45 billion $ 70.21 million
Apr 28, 6 PM $ 1
-0.01%
$ 2.42 billion $ 66.22 million
Apr 28, 5 PM $ 1
-0.01%
$ 2.42 billion $ 63.76 million
Apr 28, 4 PM $ 1
+0.01%
$ 2.42 billion $ 58.48 million
Apr 28, 3 PM $ 1
+0.00%
$ 2.42 billion $ 94.64 million
Apr 28, 2 PM $ 1
+0.01%
$ 2.42 billion $ 96.93 million
Apr 28, 1 PM $ 1
+0.00%
$ 2.42 billion $ 96.21 million
Apr 28, 12 PM $ 1
+0.00%
$ 2.42 billion $ 92.39 million
Apr 28, 11 AM $ 1
+0.00%
$ 2.42 billion $ 95.27 million
Apr 28, 10 AM $ 1
+0.06%
$ 2.42 billion $ 90.69 million
Apr 28, 9 AM $ 0.999
-0.03%
$ 2.42 billion $ 86.35 million
Apr 28, 8 AM $ 1
-0.07%
$ 2.42 billion $ 87.14 million
Apr 28, 7 AM $ 1
+0.03%
$ 2.42 billion $ 89.56 million
Apr 28, 6 AM $ 1
+0.00%
$ 2.42 billion $ 78.3 million
Apr 28, 5 AM $ 1
+0.00%
$ 2.42 billion $ 92.83 million
Apr 28, 4 AM $ 1
+0.01%
$ 2.42 billion $ 91.76 million
Apr 28, 3 AM $ 1
-0.03%
$ 2.42 billion $ 92.38 million
Apr 28, 2 AM $ 1
+0.07%
$ 2.42 billion $ 90.45 million
Apr 28, 1 AM $ 0.999
-0.02%
$ 2.42 billion $ 89.02 million
Apr 28, 12 AM $ 1
-0.03%
$ 2.42 billion $ 87 million
Apr 27, 11 PM $ 1
+0.00%
$ 2.42 billion $ 84.72 million
Apr 27, 10 PM $ 1
+0.00%
$ 2.42 billion $ 83.75 million
Apr 27, 9 PM $ 1
+0.00%
$ 2.42 billion $ 87.02 million
Apr 27, 8 PM $ 1
+0.00%
$ 2.42 billion $ 86.99 million
Apr 27, 7 PM $ 1
+0.01%
$ 2.42 billion $ 86.93 million
Apr 27, 6 PM $ 1
+0.00%
$ 2.4 billion $ 86.26 million
Apr 27, 5 PM $ 1
-0.01%
$ 2.4 billion $ 86.67 million
Apr 27, 4 PM $ 1
+0.01%
$ 2.4 billion $ 83.74 million
Apr 27, 3 PM $ 1
+0.01%
$ 2.4 billion $ 46.21 million
Apr 27, 2 PM $ 1
+0.00%
$ 2.4 billion $ 54.68 million
Apr 27, 1 PM $ 1
-0.01%
$ 2.4 billion $ 47.15 million
Apr 27, 12 PM $ 1
+0.00%
$ 2.4 billion $ 45.35 million
Apr 27, 11 AM $ 1
-0.03%
$ 2.4 billion $ 43.68 million
Apr 27, 10 AM $ 1
+0.04%
$ 2.4 billion $ 40.06 million
Apr 27, 9 AM $ 1
+0.00%
$ 2.4 billion $ 39.04 million
Apr 27, 8 AM $ 1
+0.00%
$ 2.4 billion $ 36.52 million
Apr 27, 7 AM $ 1
-0.02%
$ 2.4 billion $ 33.58 million
Apr 27, 6 AM $ 1
+0.01%
$ 2.4 billion $ 33.37 million
Apr 27, 5 AM $ 1
+0.02%
$ 2.4 billion $ 29.53 million
Apr 27, 4 AM $ 1
-0.01%
$ 2.4 billion $ 29.84 million
Apr 27, 3 AM $ 1
+0.00%
$ 2.4 billion $ 28.29 million