Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 3.31 billion $ 1.27 billion
Today, at 12 PM $ 1
+0.01%
$ 3.31 billion $ 1.28 billion
Today, at 11 AM $ 1
+0.00%
$ 3.31 billion $ 1.3 billion
Today, at 10 AM $ 1
+0.00%
$ 3.31 billion $ 1.3 billion
Today, at 9 AM $ 1
+0.01%
$ 3.31 billion $ 1.3 billion
Today, at 8 AM $ 1
-0.02%
$ 3.31 billion $ 1.29 billion
Today, at 7 AM $ 1
+0.00%
$ 3.31 billion $ 1.24 billion
Today, at 6 AM $ 1
+0.00%
$ 3.31 billion $ 1.22 billion
Today, at 5 AM $ 1
+0.00%
$ 3.31 billion $ 1.19 billion
Today, at 4 AM $ 1
+0.00%
$ 3.31 billion $ 1.11 billion
Today, at 3 AM $ 1
+0.01%
$ 3.31 billion $ 1.11 billion
Today, at 2 AM $ 1
+0.01%
$ 3.31 billion $ 1.11 billion
Today, at 1 AM $ 1
-0.01%
$ 3.31 billion $ 1.07 billion
Today, at 12 AM $ 1
+0.00%
$ 3.31 billion $ 1.08 billion
Yesterday, at 11 PM $ 1
+0.00%
$ 3.31 billion $ 1.09 billion
Yesterday, at 10 PM $ 1
+0.01%
$ 3.31 billion $ 1.1 billion
Yesterday, at 9 PM $ 1
-0.03%
$ 3.31 billion $ 1.09 billion
Yesterday, at 8 PM $ 1
+0.00%
$ 3.31 billion $ 562.48 million
Yesterday, at 7 PM $ 1
+0.02%
$ 3.31 billion $ 593.72 million
Yesterday, at 6 PM $ 1
+0.00%
$ 3.37 billion $ 604.45 million
Yesterday, at 5 PM $ 1
+0.00%
$ 3.37 billion $ 579.24 million
Yesterday, at 4 PM $ 1
-0.02%
$ 3.37 billion $ 590.44 million
Yesterday, at 3 PM $ 1
+0.01%
$ 3.37 billion $ 595.78 million
Yesterday, at 2 PM $ 1
-0.01%
$ 3.37 billion $ 703.95 million
Yesterday, at 1 PM $ 1
-0.01%
$ 3.37 billion $ 713.14 million
Yesterday, at 12 PM $ 1
-0.01%
$ 3.37 billion $ 662.79 million
Yesterday, at 11 AM $ 1
+0.00%
$ 3.37 billion $ 622.58 million
Yesterday, at 10 AM $ 1
+0.00%
$ 3.37 billion $ 623.99 million
Yesterday, at 9 AM $ 1
-0.01%
$ 3.37 billion $ 469.22 million
Yesterday, at 8 AM $ 1
+0.01%
$ 3.37 billion $ 489.13 million
Yesterday, at 7 AM $ 1
+0.00%
$ 3.37 billion $ 479.31 million
Yesterday, at 6 AM $ 1
+0.00%
$ 3.37 billion $ 480.14 million
Yesterday, at 5 AM $ 1
+0.00%
$ 3.37 billion $ 492.93 million
Yesterday, at 4 AM $ 1
+0.00%
$ 3.37 billion $ 491.45 million
Yesterday, at 3 AM $ 1
+0.00%
$ 3.37 billion $ 490.62 million
Yesterday, at 2 AM $ 1
+0.00%
$ 3.37 billion $ 490.17 million
Yesterday, at 1 AM $ 1
+0.00%
$ 3.37 billion $ 481.14 million
Yesterday, at 12 AM $ 1
+0.00%
$ 3.37 billion $ 475.75 million
May 13, 11 PM $ 1
+0.00%
$ 3.37 billion $ 470.65 million
May 13, 10 PM $ 1
-0.01%
$ 3.37 billion $ 475.03 million
May 13, 9 PM $ 1
+0.00%
$ 3.37 billion $ 473.77 million
May 13, 8 PM $ 1
+0.01%
$ 3.37 billion $ 497.25 million
May 13, 7 PM $ 1
-0.01%
$ 3.37 billion $ 525.69 million
May 13, 6 PM $ 1
+0.00%
$ 3.53 billion $ 508.95 million
May 13, 5 PM $ 1
+0.01%
$ 3.53 billion $ 510.64 million
May 13, 4 PM $ 1
-0.01%
$ 3.53 billion $ 479.99 million
May 13, 3 PM $ 1
+0.03%
$ 3.53 billion $ 517.95 million
May 13, 2 PM $ 1
-0.03%
$ 3.53 billion $ 383.11 million
May 13, 1 PM $ 1
-0.02%
$ 3.53 billion $ 350.31 million
May 13, 12 PM $ 1
-0.03%
$ 3.53 billion $ 343.96 million
Download