Zigcoin Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.107
+5.37%
$ 156.01 million $ 18.79 million
Feb 18, 2025 $ 0.102
-2.80%
$ 148.03 million $ 16.43 million
Feb 17, 2025 $ 0.105
+2.77%
$ 152.3 million $ 18.29 million
Feb 16, 2025 $ 0.102
-0.31%
$ 148.2 million $ 16.95 million
Feb 15, 2025 $ 0.102
+4.77%
$ 148.65 million $ 17.81 million
Feb 14, 2025 $ 0.0975
+3.24%
$ 141.93 million $ 17.55 million
Feb 13, 2025 $ 0.0945
-0.58%
$ 137.48 million $ 17.91 million
Feb 12, 2025 $ 0.095
+2.36%
$ 138.29 million $ 15.73 million
Feb 11, 2025 $ 0.0929
-1.70%
$ 135.1 million $ 7.18 million
Feb 10, 2025 $ 0.0945
+4.21%
$ 137.44 million $ 9.03 million
Feb 9, 2025 $ 0.0906
-5.81%
$ 131.88 million $ 9.68 million
Feb 8, 2025 $ 0.0962
+5.20%
$ 140.02 million $ 14.04 million
Feb 7, 2025 $ 0.0915
-1.71%
$ 133.17 million $ 11.46 million
Feb 6, 2025 $ 0.0931
-5.02%
$ 135.49 million $ 22.7 million
Feb 5, 2025 $ 0.098
-7.13%
$ 142.65 million $ 15.94 million
Feb 4, 2025 $ 0.106
+2.32%
$ 153.6 million $ 18.07 million
Feb 3, 2025 $ 0.103
+1.53%
$ 150.12 million $ 44.97 million
Feb 2, 2025 $ 0.102
-11.52%
$ 147.86 million $ 25.4 million
Feb 1, 2025 $ 0.115
-2.19%
$ 167.11 million $ 9.04 million
Jan 31, 2025 $ 0.118
+2.06%
$ 170.97 million $ 11.45 million
Jan 30, 2025 $ 0.115
+2.31%
$ 167.53 million $ 7.28 million
Jan 29, 2025 $ 0.113
+1.65%
$ 163.74 million $ 9.71 million
Jan 28, 2025 $ 0.111
-7.38%
$ 161.1 million $ 9.45 million
Jan 27, 2025 $ 0.12
+11.21%
$ 173.93 million $ 17.27 million
Jan 26, 2025 $ 0.108
-1.96%
$ 156.81 million $ 1.95 million
Jan 25, 2025 $ 0.11
+1.40%
$ 159.95 million $ 1.3 million
Jan 24, 2025 $ 0.108
-4.02%
$ 157.74 million $ 1.49 million
Jan 23, 2025 $ 0.113
-5.35%
$ 164.37 million $ 1.3 million
Jan 22, 2025 $ 0.119
+4.14%
$ 173.73 million $ 2.01 million
Jan 21, 2025 $ 0.115
+2.78%
$ 166.82 million $ 1.88 million
Jan 20, 2025 $ 0.112
-1.10%
$ 162.3 million $ 2.5 million
Jan 19, 2025 $ 0.113
-8.09%
$ 164.1 million $ 3.54 million
Jan 18, 2025 $ 0.123
-7.30%
$ 178.55 million $ 3.34 million
Jan 17, 2025 $ 0.132
+8.73%
$ 192.6 million $ 4.1 million
Jan 16, 2025 $ 0.122
+1.52%
$ 177.14 million $ 2.53 million
Jan 15, 2025 $ 0.12
+4.17%
$ 174.49 million $ 2.51 million
Jan 14, 2025 $ 0.115
+6.76%
$ 167.46 million $ 2.54 million
Jan 13, 2025 $ 0.108
+2.74%
$ 156.89 million $ 2.13 million
Jan 12, 2025 $ 0.105
-4.22%
$ 152.63 million $ 1.5 million
Jan 11, 2025 $ 0.11
-0.91%
$ 159.35 million $ 1.74 million
Jan 10, 2025 $ 0.111
-0.06%
$ 160.82 million $ 2 million
Jan 9, 2025 $ 0.111
-9.41%
$ 160.91 million $ 1.51 million
Jan 8, 2025 $ 0.122
-2.19%
$ 177.63 million $ 2.32 million
Jan 7, 2025 $ 0.125
-3.27%
$ 181.61 million $ 3.63 million
Jan 6, 2025 $ 0.129
+9.58%
$ 187.74 million $ 5.03 million
Jan 5, 2025 $ 0.118
-0.60%
$ 171.33 million $ 2.02 million
Jan 4, 2025 $ 0.118
-3.24%
$ 172.37 million $ 2.23 million
Jan 3, 2025 $ 0.122
+2.97%
$ 178.14 million $ 1.92 million
Jan 2, 2025 $ 0.119
+6.21%
$ 173 million $ 1.6 million
Jan 1, 2025 $ 0.112
-0.71%
$ 162.86 million $ 1.39 million