Zigcoin Historical Data

ZIG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.113
-3.34%
$ 164.02 million $ 1.28 million
Dec 30, 2024 $ 0.117
+2.62%
$ 169.68 million $ 1.31 million
Dec 29, 2024 $ 0.113
-7.65%
$ 165.13 million $ 1.57 million
Dec 28, 2024 $ 0.123
+4.75%
$ 178.83 million $ 1.34 million
Dec 27, 2024 $ 0.117
-4.86%
$ 170.22 million $ 1.42 million
Dec 26, 2024 $ 0.123
-4.87%
$ 179.38 million $ 1.69 million
Dec 25, 2024 $ 0.13
+4.79%
$ 188.56 million $ 1.76 million
Dec 24, 2024 $ 0.124
+1.57%
$ 179.93 million $ 2.88 million
Dec 23, 2024 $ 0.122
+10.32%
$ 177.16 million $ 3.03 million
Dec 22, 2024 $ 0.11
-6.57%
$ 160.59 million $ 3.2 million
Dec 21, 2024 $ 0.118
-5.38%
$ 171.89 million $ 3.39 million
Dec 20, 2024 $ 0.125
+4.11%
$ 181.7 million $ 4.12 million
Dec 19, 2024 $ 0.12
-3.71%
$ 174.53 million $ 4.16 million
Dec 18, 2024 $ 0.125
-8.23%
$ 181.25 million $ 4.63 million
Dec 17, 2024 $ 0.136
-1.80%
$ 197.5 million $ 5.69 million
Dec 16, 2024 $ 0.138
-2.91%
$ 201.11 million $ 3.1 million
Dec 15, 2024 $ 0.142
+1.58%
$ 207.15 million $ 2.02 million
Dec 14, 2024 $ 0.14
-3.45%
$ 203.91 million $ 2.08 million
Dec 13, 2024 $ 0.145
-0.77%
$ 211.2 million $ 2.79 million
Dec 12, 2024 $ 0.146
-3.47%
$ 213 million $ 4.07 million
Dec 11, 2024 $ 0.151
+1.77%
$ 220.26 million $ 4.27 million
Dec 10, 2024 $ 0.149
+1.50%
$ 216.83 million $ 3.91 million
Dec 9, 2024 $ 0.147
-4.29%
$ 213.69 million $ 6.31 million
Dec 8, 2024 $ 0.153
-7.40%
$ 223.3 million $ 3.2 million
Dec 7, 2024 $ 0.166
+6.16%
$ 241.13 million $ 3.74 million
Dec 6, 2024 $ 0.156
+1.64%
$ 227.13 million $ 4.58 million
Dec 5, 2024 $ 0.154
-9.99%
$ 223.55 million $ 10.73 million
Dec 4, 2024 $ 0.171
+12.54%
$ 248.53 million $ 6.08 million
Dec 3, 2024 $ 0.152
+1.87%
$ 220.7 million $ 5.05 million
Dec 2, 2024 $ 0.149
-2.06%
$ 216.65 million $ 4.84 million
Dec 1, 2024 $ 0.152
-4.77%
$ 221.29 million $ 5.24 million
Nov 30, 2024 $ 0.16
+5.44%
$ 232.22 million $ 6.7 million
Nov 29, 2024 $ 0.151
+8.22%
$ 220.28 million $ 5.57 million
Nov 28, 2024 $ 0.14
-2.69%
$ 203.57 million $ 3.01 million
Nov 27, 2024 $ 0.144
+3.42%
$ 209.21 million $ 4.02 million
Nov 26, 2024 $ 0.139
+0.68%
$ 202.32 million $ 3.61 million
Nov 25, 2024 $ 0.138
-10.43%
$ 200.95 million $ 3.38 million
Nov 24, 2024 $ 0.154
+1.17%
$ 224.51 million $ 3.09 million
Nov 23, 2024 $ 0.153
+0.60%
$ 221.91 million $ 6.97 million
Nov 22, 2024 $ 0.152
+4.61%
$ 220.59 million $ 5.48 million
Nov 21, 2024 $ 0.145
+5.34%
$ 210.86 million $ 7.28 million
Nov 20, 2024 $ 0.138
-4.69%
$ 200.11 million $ 8.14 million
Nov 19, 2024 $ 0.144
-4.23%
$ 209.98 million $ 12.92 million
Nov 18, 2024 $ 0.151
+16.12%
$ 219.05 million $ 13.14 million
Nov 17, 2024 $ 0.13
-4.59%
$ 188.63 million $ 11.47 million
Nov 16, 2024 $ 0.136
+2.20%
$ 197.7 million $ 8.94 million
Nov 15, 2024 $ 0.133
-1.32%
$ 193.45 million $ 14.17 million
Nov 14, 2024 $ 0.135
-6.82%
$ 196.03 million $ 20.66 million
Nov 13, 2024 $ 0.145
+11.56%
$ 210.38 million $ 20.12 million
Nov 12, 2024 $ 0.13
+4.54%
$ 188.57 million $ 14.97 million