Zigcoin Historical Data

ZIG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0286
-0.11%
$ 41.67 million $ 529,372
Apr 25, 1 AM $ 0.0287
-0.15%
$ 41.72 million $ 538,734
Apr 25, 12 AM $ 0.0287
+0.10%
$ 41.78 million $ 565,661
Apr 24, 11 PM $ 0.0287
+0.03%
$ 41.74 million $ 560,890
Apr 24, 10 PM $ 0.0287
+0.01%
$ 41.72 million $ 562,594
Apr 24, 9 PM $ 0.0287
-0.31%
$ 41.72 million $ 563,533
Apr 24, 8 PM $ 0.0288
+0.49%
$ 41.85 million $ 560,421
Apr 24, 7 PM $ 0.0286
+0.64%
$ 41.65 million $ 572,346
Apr 24, 6 PM $ 0.0284
-0.20%
$ 41.38 million $ 542,896
Apr 24, 5 PM $ 0.0285
-0.12%
$ 41.46 million $ 546,718
Apr 24, 4 PM $ 0.0285
-0.10%
$ 41.51 million $ 540,280
Apr 24, 3 PM $ 0.0286
-0.06%
$ 41.56 million $ 550,563
Apr 24, 2 PM $ 0.0286
-0.61%
$ 41.58 million $ 595,995
Apr 24, 1 PM $ 0.0288
+0.12%
$ 41.84 million $ 722,653
Apr 24, 12 PM $ 0.0287
-0.18%
$ 41.79 million $ 758,460
Apr 24, 11 AM $ 0.0288
-0.83%
$ 41.87 million $ 759,091
Apr 24, 10 AM $ 0.029
+1.03%
$ 42.22 million $ 686,970
Apr 24, 9 AM $ 0.0287
-0.31%
$ 41.79 million $ 627,425
Apr 24, 8 AM $ 0.0288
+0.28%
$ 41.92 million $ 636,450
Apr 24, 7 AM $ 0.0287
-0.24%
$ 41.81 million $ 637,465
Apr 24, 6 AM $ 0.0288
+0.37%
$ 41.91 million $ 633,071
Apr 24, 5 AM $ 0.0287
+0.30%
$ 41.76 million $ 628,597
Apr 24, 4 AM $ 0.0286
+0.24%
$ 41.66 million $ 622,572
Apr 24, 3 AM $ 0.0286
+0.09%
$ 41.56 million $ 598,714
Apr 24, 2 AM $ 0.0285
+0.08%
$ 41.52 million $ 593,552
Apr 24, 1 AM $ 0.0285
+0.15%
$ 41.48 million $ 590,163
Apr 24, 12 AM $ 0.0285
-0.08%
$ 41.42 million $ 555,179
Apr 23, 11 PM $ 0.0285
-0.20%
$ 41.45 million $ 555,400
Apr 23, 10 PM $ 0.0285
-0.06%
$ 41.54 million $ 561,086
Apr 23, 9 PM $ 0.0286
+0.06%
$ 41.56 million $ 562,308
Apr 23, 8 PM $ 0.0285
+0.23%
$ 41.54 million $ 561,304
Apr 23, 7 PM $ 0.0285
-0.33%
$ 41.44 million $ 544,753
Apr 23, 6 PM $ 0.0286
-0.04%
$ 41.58 million $ 532,589
Apr 23, 5 PM $ 0.0286
-0.25%
$ 41.6 million $ 536,687
Apr 23, 4 PM $ 0.0287
-0.48%
$ 41.7 million $ 546,793
Apr 23, 3 PM $ 0.0288
-0.89%
$ 41.9 million $ 541,621
Apr 23, 2 PM $ 0.0291
+0.52%
$ 42.28 million $ 512,964
Apr 23, 1 PM $ 0.0289
+0.98%
$ 42.06 million $ 531,382
Apr 23, 12 PM $ 0.0286
-0.17%
$ 41.65 million $ 570,038
Apr 23, 11 AM $ 0.0287
+0.34%
$ 41.72 million $ 604,349
Apr 23, 10 AM $ 0.0286
-0.09%
$ 41.58 million $ 594,457
Apr 23, 9 AM $ 0.0286
-0.09%
$ 41.62 million $ 630,712
Apr 23, 8 AM $ 0.0286
-0.37%
$ 41.66 million $ 626,652
Apr 23, 7 AM $ 0.0287
-0.14%
$ 41.81 million $ 703,377
Apr 23, 6 AM $ 0.0288
-0.27%
$ 41.87 million $ 854,521
Apr 23, 5 AM $ 0.0289
+0.27%
$ 41.99 million $ 855,039
Apr 23, 4 AM $ 0.0288
-0.11%
$ 41.87 million $ 871,986
Apr 23, 3 AM $ 0.0288
+0.06%
$ 41.92 million $ 882,095
Apr 23, 2 AM $ 0.0288
-0.34%
$ 41.89 million $ 917,647
Apr 23, 1 AM $ 0.0289
+0.09%
$ 42.04 million $ 917,509