Zigcoin Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0292
+0.31%
$ 42.45 million $ 1.48 million
Apr 20, 10 PM $ 0.0291
+0.56%
$ 42.32 million $ 1.47 million
Apr 20, 9 PM $ 0.0289
+1.42%
$ 42.09 million $ 1.47 million
Apr 20, 8 PM $ 0.0285
-1.20%
$ 41.5 million $ 1.36 million
Apr 20, 7 PM $ 0.0289
-1.34%
$ 42.01 million $ 1.34 million
Apr 20, 6 PM $ 0.0293
+0.28%
$ 42.58 million $ 1.3 million
Apr 20, 5 PM $ 0.0292
+0.06%
$ 42.46 million $ 1.29 million
Apr 20, 4 PM $ 0.0292
-0.76%
$ 42.44 million $ 1.27 million
Apr 20, 3 PM $ 0.0294
+1.11%
$ 42.76 million $ 1.25 million
Apr 20, 2 PM $ 0.0291
-1.03%
$ 42.29 million $ 1.1 million
Apr 20, 1 PM $ 0.0294
+1.08%
$ 42.73 million $ 902,149
Apr 20, 12 PM $ 0.0291
+0.75%
$ 42.28 million $ 852,179
Apr 20, 11 AM $ 0.0288
+0.13%
$ 41.96 million $ 785,236
Apr 20, 10 AM $ 0.0288
-1.59%
$ 41.9 million $ 680,902
Apr 20, 9 AM $ 0.0293
+1.11%
$ 42.58 million $ 449,369
Apr 20, 8 AM $ 0.0289
+1.11%
$ 42.11 million $ 418,567
Apr 20, 7 AM $ 0.0286
-0.24%
$ 41.65 million $ 419,362
Apr 20, 6 AM $ 0.0287
+0.19%
$ 41.75 million $ 412,731
Apr 20, 5 AM $ 0.0286
-1.30%
$ 41.67 million $ 393,750
Apr 20, 4 AM $ 0.029
-0.03%
$ 42.22 million $ 375,109
Apr 20, 3 AM $ 0.029
+0.33%
$ 42.24 million $ 374,612
Apr 20, 2 AM $ 0.0289
-0.56%
$ 42.1 million $ 386,817
Apr 20, 1 AM $ 0.0291
+0.54%
$ 42.33 million $ 398,033
Apr 20, 12 AM $ 0.0289
+0.63%
$ 42.11 million $ 392,577
Apr 19, 11 PM $ 0.0288
-0.24%
$ 41.84 million $ 387,737
Apr 19, 10 PM $ 0.0288
-0.40%
$ 41.94 million $ 395,678
Apr 19, 9 PM $ 0.0289
-0.04%
$ 42.11 million $ 397,927
Apr 19, 8 PM $ 0.029
-0.31%
$ 42.13 million $ 406,473
Apr 19, 7 PM $ 0.029
+0.12%
$ 42.26 million $ 419,455
Apr 19, 6 PM $ 0.029
+0.03%
$ 42.21 million $ 408,347
Apr 19, 5 PM $ 0.029
+0.10%
$ 42.2 million $ 415,016
Apr 19, 4 PM $ 0.029
+0.01%
$ 42.16 million $ 411,897
Apr 19, 3 PM $ 0.029
-0.24%
$ 42.15 million $ 402,400
Apr 19, 2 PM $ 0.029
+0.19%
$ 42.25 million $ 405,578
Apr 19, 1 PM $ 0.029
-0.20%
$ 42.17 million $ 374,671
Apr 19, 12 PM $ 0.029
+0.01%
$ 42.26 million $ 381,160
Apr 19, 11 AM $ 0.029
+0.02%
$ 42.25 million $ 486,217
Apr 19, 10 AM $ 0.029
+0.06%
$ 42.25 million $ 489,936
Apr 19, 9 AM $ 0.029
-0.12%
$ 42.22 million $ 489,591
Apr 19, 8 AM $ 0.0291
+0.92%
$ 42.27 million $ 490,631
Apr 19, 7 AM $ 0.0288
-0.47%
$ 41.88 million $ 455,533
Apr 19, 6 AM $ 0.0289
-0.09%
$ 42.08 million $ 455,643
Apr 19, 5 AM $ 0.029
-0.12%
$ 42.12 million $ 448,645
Apr 19, 4 AM $ 0.029
+0.15%
$ 42.17 million $ 460,122
Apr 19, 3 AM $ 0.0289
+0.63%
$ 42.1 million $ 461,581
Apr 19, 2 AM $ 0.0288
-0.07%
$ 41.84 million $ 443,823
Apr 19, 1 AM $ 0.0288
-0.05%
$ 41.86 million $ 449,445
Apr 19, 12 AM $ 0.0288
-1.07%
$ 41.89 million $ 449,809
Apr 18, 11 PM $ 0.0291
+0.11%
$ 42.34 million $ 447,301
Apr 18, 10 PM $ 0.0291
-0.02%
$ 42.29 million $ 437,998