Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0291
-0.02%
$ 42.29 million $ 437,998
Apr 18, 9 PM $ 0.0291
+0.09%
$ 42.3 million $ 447,391
Apr 18, 8 PM $ 0.029
+0.47%
$ 42.26 million $ 442,460
Apr 18, 7 PM $ 0.0289
-0.16%
$ 42.07 million $ 417,785
Apr 18, 6 PM $ 0.029
-0.12%
$ 42.13 million $ 424,824
Apr 18, 5 PM $ 0.029
-0.01%
$ 42.18 million $ 427,354
Apr 18, 4 PM $ 0.029
+0.03%
$ 42.18 million $ 430,691
Apr 18, 3 PM $ 0.029
+0.06%
$ 42.17 million $ 451,975
Apr 18, 2 PM $ 0.029
+0.07%
$ 42.14 million $ 649,400
Apr 18, 1 PM $ 0.0289
+0.31%
$ 42.12 million $ 712,110
Apr 18, 12 PM $ 0.0289
+0.89%
$ 41.99 million $ 715,133
Apr 18, 11 AM $ 0.0286
-0.37%
$ 41.61 million $ 613,925
Apr 18, 10 AM $ 0.0287
-0.37%
$ 41.77 million $ 736,881
Apr 18, 9 AM $ 0.0288
-0.02%
$ 41.92 million $ 930,542
Apr 18, 8 AM $ 0.0288
+0.03%
$ 41.93 million $ 1.18 million
Apr 18, 7 AM $ 0.0288
-0.28%
$ 41.92 million $ 1.21 million
Apr 18, 6 AM $ 0.0289
-0.25%
$ 42.04 million $ 1.34 million
Apr 18, 5 AM $ 0.029
-0.41%
$ 42.14 million $ 1.56 million
Apr 18, 4 AM $ 0.0291
+0.05%
$ 42.32 million $ 1.61 million
Apr 18, 3 AM $ 0.0291
+0.04%
$ 42.29 million $ 1.85 million
Apr 18, 2 AM $ 0.0291
-0.07%
$ 42.28 million $ 1.88 million
Apr 18, 1 AM $ 0.0291
-0.04%
$ 42.31 million $ 1.86 million
Apr 18, 12 AM $ 0.0291
+0.13%
$ 42.32 million $ 1.85 million
Apr 17, 11 PM $ 0.0291
+0.02%
$ 42.27 million $ 1.96 million
Apr 17, 10 PM $ 0.0291
+0.03%
$ 42.27 million $ 1.97 million
Apr 17, 9 PM $ 0.029
+0.16%
$ 42.26 million $ 1.96 million
Apr 17, 8 PM $ 0.029
-0.17%
$ 42.19 million $ 1.96 million
Apr 17, 7 PM $ 0.029
+0.35%
$ 42.26 million $ 1.96 million
Apr 17, 6 PM $ 0.0289
-0.20%
$ 42.12 million $ 1.98 million
Apr 17, 5 PM $ 0.029
-0.24%
$ 42.2 million $ 1.98 million
Apr 17, 4 PM $ 0.0291
+0.27%
$ 42.3 million $ 1.98 million
Apr 17, 3 PM $ 0.029
-0.98%
$ 42.19 million $ 1.99 million
Apr 17, 2 PM $ 0.0293
+0.86%
$ 42.61 million $ 1.86 million
Apr 17, 1 PM $ 0.029
+0.45%
$ 42.24 million $ 1.82 million
Apr 17, 12 PM $ 0.0289
+0.01%
$ 42.05 million $ 1.86 million
Apr 17, 11 AM $ 0.0289
+0.18%
$ 42.05 million $ 2 million
Apr 17, 10 AM $ 0.0288
+2.43%
$ 41.97 million $ 2.06 million
Apr 17, 9 AM $ 0.0282
+2.04%
$ 40.98 million $ 2.22 million
Apr 17, 8 AM $ 0.0276
+0.92%
$ 40.16 million $ 1.98 million
Apr 17, 7 AM $ 0.0273
-2.35%
$ 39.79 million $ 2.16 million
Apr 17, 6 AM $ 0.028
-2.32%
$ 40.75 million $ 2.11 million
Apr 17, 5 AM $ 0.0287
-0.91%
$ 41.71 million $ 2.12 million
Apr 17, 4 AM $ 0.0289
-1.88%
$ 42.11 million $ 2.11 million
Apr 17, 3 AM $ 0.0295
+0.26%
$ 42.92 million $ 1.89 million
Apr 17, 2 AM $ 0.0294
+0.32%
$ 42.8 million $ 1.85 million
Apr 17, 1 AM $ 0.0293
+0.59%
$ 42.67 million $ 1.85 million
Apr 17, 12 AM $ 0.0292
+1.10%
$ 42.42 million $ 1.85 million
Apr 16, 11 PM $ 0.0288
+0.02%
$ 41.96 million $ 1.75 million
Apr 16, 10 PM $ 0.0288
+0.19%
$ 41.95 million $ 1.76 million
Apr 16, 9 PM $ 0.0288
+0.02%
$ 41.87 million $ 1.77 million