Zigcoin Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0293
-0.11%
$ 42.6 million $ 874,517
Apr 14, 7 PM $ 0.0293
+0.47%
$ 42.65 million $ 810,581
Apr 14, 6 PM $ 0.0292
+0.13%
$ 42.45 million $ 806,527
Apr 14, 5 PM $ 0.0291
+1.73%
$ 42.39 million $ 804,010
Apr 14, 4 PM $ 0.0286
-1.07%
$ 41.67 million $ 583,007
Apr 14, 3 PM $ 0.0289
-0.06%
$ 42.12 million $ 557,757
Apr 14, 2 PM $ 0.029
-0.38%
$ 42.15 million $ 546,148
Apr 14, 1 PM $ 0.0291
-0.59%
$ 42.3 million $ 536,936
Apr 14, 12 PM $ 0.0292
-0.07%
$ 42.56 million $ 530,426
Apr 14, 11 AM $ 0.0293
-0.40%
$ 42.59 million $ 538,548
Apr 14, 10 AM $ 0.0294
-0.89%
$ 42.76 million $ 537,588
Apr 14, 9 AM $ 0.0297
+0.75%
$ 43.14 million $ 499,668
Apr 14, 8 AM $ 0.0294
-0.17%
$ 42.82 million $ 485,839
Apr 14, 7 AM $ 0.0295
+0.35%
$ 42.9 million $ 484,577
Apr 14, 6 AM $ 0.0294
-0.16%
$ 42.74 million $ 469,989
Apr 14, 5 AM $ 0.0294
-0.14%
$ 42.81 million $ 467,385
Apr 14, 4 AM $ 0.0295
-0.14%
$ 42.87 million $ 462,762
Apr 14, 3 AM $ 0.0295
+0.03%
$ 42.93 million $ 497,939
Apr 14, 2 AM $ 0.0295
+0.00%
$ 42.92 million $ 503,801
Apr 14, 1 AM $ 0.0295
+0.01%
$ 42.92 million $ 518,391
Apr 14, 12 AM $ 0.0295
-0.17%
$ 42.91 million $ 514,167
Apr 13, 11 PM $ 0.0295
+0.20%
$ 42.99 million $ 516,649
Apr 13, 10 PM $ 0.0295
+0.32%
$ 42.9 million $ 492,174
Apr 13, 9 PM $ 0.0294
+0.75%
$ 42.76 million $ 516,740
Apr 13, 8 PM $ 0.0292
+0.00%
$ 42.45 million $ 439,858
Apr 13, 7 PM $ 0.0292
+0.10%
$ 42.44 million $ 431,352
Apr 13, 6 PM $ 0.0291
-0.37%
$ 42.4 million $ 426,502
Apr 13, 5 PM $ 0.0293
-0.29%
$ 42.56 million $ 436,589
Apr 13, 4 PM $ 0.0293
+0.26%
$ 42.68 million $ 430,218
Apr 13, 3 PM $ 0.0293
-0.42%
$ 42.57 million $ 418,447
Apr 13, 2 PM $ 0.0294
+0.60%
$ 42.75 million $ 419,035
Apr 13, 1 PM $ 0.0292
+0.70%
$ 42.5 million $ 412,691
Apr 13, 12 PM $ 0.029
-0.16%
$ 42.2 million $ 378,529
Apr 13, 11 AM $ 0.0291
-0.21%
$ 42.27 million $ 379,447
Apr 13, 10 AM $ 0.0291
-0.21%
$ 42.36 million $ 366,604
Apr 13, 9 AM $ 0.0292
-0.11%
$ 42.45 million $ 372,887
Apr 13, 8 AM $ 0.0292
-0.23%
$ 42.49 million $ 395,111
Apr 13, 7 AM $ 0.0293
+0.01%
$ 42.59 million $ 399,657
Apr 13, 6 AM $ 0.0293
+0.04%
$ 42.59 million $ 392,191
Apr 13, 5 AM $ 0.0293
-0.20%
$ 42.57 million $ 398,993
Apr 13, 4 AM $ 0.0293
+0.34%
$ 42.66 million $ 405,543
Apr 13, 3 AM $ 0.0292
-0.11%
$ 42.51 million $ 366,063
Apr 13, 2 AM $ 0.0292
-0.07%
$ 42.56 million $ 360,541
Apr 13, 1 AM $ 0.0293
-0.10%
$ 42.59 million $ 347,687
Apr 13, 12 AM $ 0.0293
+0.01%
$ 42.63 million $ 351,393
Apr 12, 11 PM $ 0.0293
-0.31%
$ 42.63 million $ 352,540
Apr 12, 10 PM $ 0.0294
-0.07%
$ 42.76 million $ 352,045
Apr 12, 9 PM $ 0.0294
+0.11%
$ 42.79 million $ 321,456
Apr 12, 8 PM $ 0.0294
-0.05%
$ 42.74 million $ 317,895
Apr 12, 7 PM $ 0.0294
+0.13%
$ 42.76 million $ 360,361