Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0308
-3.01%
$ 44.75 million $ 1.27 million
Mar 25, 2026 $ 0.0317
+2.11%
$ 46.13 million $ 2.69 million
Mar 24, 2026 $ 0.0311
-1.24%
$ 45.18 million $ 1.65 million
Mar 23, 2026 $ 0.0314
+0.93%
$ 45.75 million $ 2.07 million
Mar 22, 2026 $ 0.0312
-4.20%
$ 45.31 million $ 741,096
Mar 21, 2026 $ 0.0325
-3.00%
$ 47.31 million $ 798,112
Mar 20, 2026 $ 0.0335
-1.61%
$ 48.77 million $ 515,425
Mar 19, 2026 $ 0.0341
-3.20%
$ 49.58 million $ 1.82 million
Mar 18, 2026 $ 0.0352
-4.54%
$ 51.21 million $ 1.43 million
Mar 17, 2026 $ 0.0369
-4.34%
$ 53.65 million $ 821,171
Mar 16, 2026 $ 0.0385
+0.56%
$ 56.08 million $ 1.12 million
Mar 15, 2026 $ 0.0383
+1.38%
$ 55.77 million $ 825,055
Mar 14, 2026 $ 0.0378
-1.13%
$ 55 million $ 783,264
Mar 13, 2026 $ 0.0382
+3.10%
$ 55.64 million $ 1.03 million
Mar 12, 2026 $ 0.0371
-2.90%
$ 53.97 million $ 459,530
Mar 11, 2026 $ 0.0382
+1.32%
$ 55.58 million $ 415,105
Mar 10, 2026 $ 0.0377
+0.17%
$ 54.85 million $ 435,998
Mar 9, 2026 $ 0.0376
+0.35%
$ 54.77 million $ 503,321
Mar 8, 2026 $ 0.0375
-0.07%
$ 54.57 million $ 694,232
Mar 7, 2026 $ 0.0375
-3.28%
$ 54.61 million $ 476,299
Mar 6, 2026 $ 0.0388
+2.07%
$ 56.46 million $ 1.14 million
Mar 5, 2026 $ 0.038
-0.67%
$ 55.31 million $ 736,874
Mar 4, 2026 $ 0.0383
+4.06%
$ 55.68 million $ 1.37 million
Mar 3, 2026 $ 0.0368
-0.40%
$ 53.51 million $ 1.16 million
Mar 2, 2026 $ 0.0369
+2.97%
$ 53.73 million $ 2.23 million
Mar 1, 2026 $ 0.0359
-1.72%
$ 52.17 million $ 1.18 million
Feb 28, 2026 $ 0.0365
+1.74%
$ 53.09 million $ 1.36 million
Feb 27, 2026 $ 0.0359
-2.02%
$ 52.18 million $ 717,301
Feb 26, 2026 $ 0.0366
+1.45%
$ 53.25 million $ 443,160
Feb 25, 2026 $ 0.0361
+1.70%
$ 52.48 million $ 2.64 million
Feb 24, 2026 $ 0.0355
-5.00%
$ 51.6 million $ 3.47 million
Feb 23, 2026 $ 0.0373
-5.43%
$ 54.32 million $ 2.7 million
Feb 22, 2026 $ 0.0395
+1.93%
$ 57.44 million $ 1.32 million
Feb 21, 2026 $ 0.0387
-1.42%
$ 56.35 million $ 1.3 million
Feb 20, 2026 $ 0.0393
+2.15%
$ 57.16 million $ 651,324
Feb 19, 2026 $ 0.0385
+1.87%
$ 55.96 million $ 1.11 million
Feb 18, 2026 $ 0.0378
-2.49%
$ 54.93 million $ 1.21 million
Feb 17, 2026 $ 0.0387
-2.84%
$ 56.33 million $ 1.16 million
Feb 16, 2026 $ 0.0398
+1.02%
$ 57.97 million $ 1.9 million
Feb 15, 2026 $ 0.0394
-2.11%
$ 57.4 million $ 2.8 million
Feb 14, 2026 $ 0.0403
+3.05%
$ 58.63 million $ 1.53 million
Feb 13, 2026 $ 0.0391
+0.67%
$ 56.9 million $ 639,326
Feb 12, 2026 $ 0.0388
+1.04%
$ 56.52 million $ 335,853
Feb 11, 2026 $ 0.0384
-1.58%
$ 55.94 million $ 446,437
Feb 10, 2026 $ 0.0391
-3.31%
$ 56.83 million $ 482,863
Feb 9, 2026 $ 0.0404
-0.43%
$ 58.82 million $ 461,419
Feb 8, 2026 $ 0.0406
+1.38%
$ 59.03 million $ 477,278
Feb 7, 2026 $ 0.04
-0.49%
$ 58.23 million $ 1.13 million
Feb 6, 2026 $ 0.0402
+14.02%
$ 58.53 million $ 2.2 million
Feb 5, 2026 $ 0.0353
-9.15%
$ 51.33 million $ 2.06 million