Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.031
+0.13%
$ 45.09 million $ 1.21 million
Mar 27, 8 AM $ 0.0309
-0.47%
$ 45.03 million $ 1.21 million
Mar 27, 7 AM $ 0.0311
+0.17%
$ 45.24 million $ 1.22 million
Mar 27, 6 AM $ 0.031
+0.13%
$ 45.16 million $ 1.23 million
Mar 27, 5 AM $ 0.031
+0.07%
$ 45.11 million $ 1.23 million
Mar 27, 4 AM $ 0.031
+0.47%
$ 45.07 million $ 1.23 million
Mar 27, 3 AM $ 0.0308
-0.27%
$ 44.86 million $ 1.39 million
Mar 27, 2 AM $ 0.0309
-0.02%
$ 44.99 million $ 1.4 million
Mar 27, 1 AM $ 0.0309
+0.50%
$ 44.99 million $ 1.39 million
Mar 27, 12 AM $ 0.0308
+0.05%
$ 44.77 million $ 1.27 million
Mar 26, 11 PM $ 0.0308
-0.10%
$ 44.75 million $ 1.27 million
Mar 26, 10 PM $ 0.0308
-0.64%
$ 44.79 million $ 1.27 million
Mar 26, 9 PM $ 0.031
-0.18%
$ 45.08 million $ 1.25 million
Mar 26, 8 PM $ 0.031
+1.35%
$ 45.16 million $ 1.22 million
Mar 26, 7 PM $ 0.0306
+0.59%
$ 44.56 million $ 1.09 million
Mar 26, 6 PM $ 0.0304
+0.14%
$ 44.29 million $ 1.07 million
Mar 26, 5 PM $ 0.0304
-0.27%
$ 44.23 million $ 1.1 million
Mar 26, 4 PM $ 0.0305
+0.62%
$ 44.35 million $ 1.09 million
Mar 26, 3 PM $ 0.0303
-0.96%
$ 44.08 million $ 1.02 million
Mar 26, 2 PM $ 0.0306
-0.30%
$ 44.5 million $ 1.01 million
Mar 26, 1 PM $ 0.0307
-0.30%
$ 44.63 million $ 1.03 million
Mar 26, 12 PM $ 0.0308
-0.05%
$ 44.76 million $ 890,842
Mar 26, 11 AM $ 0.0308
-0.80%
$ 44.78 million $ 994,410
Mar 26, 10 AM $ 0.031
+1.11%
$ 45.15 million $ 1.12 million
Mar 26, 9 AM $ 0.0307
-0.54%
$ 44.65 million $ 1.08 million
Mar 26, 8 AM $ 0.0309
-0.40%
$ 44.89 million $ 1.13 million
Mar 26, 7 AM $ 0.031
-0.58%
$ 45.08 million $ 1.38 million
Mar 26, 6 AM $ 0.0312
+0.03%
$ 45.34 million $ 1.46 million
Mar 26, 5 AM $ 0.0312
+0.71%
$ 45.33 million $ 2 million
Mar 26, 4 AM $ 0.0309
-2.78%
$ 45.01 million $ 2.43 million
Mar 26, 3 AM $ 0.0318
+0.21%
$ 46.3 million $ 2.31 million
Mar 26, 2 AM $ 0.0318
+0.05%
$ 46.2 million $ 2.4 million
Mar 26, 1 AM $ 0.0317
-0.02%
$ 46.18 million $ 2.64 million
Mar 26, 12 AM $ 0.0317
+0.12%
$ 46.19 million $ 2.66 million
Mar 25, 11 PM $ 0.0317
+0.07%
$ 46.13 million $ 2.69 million
Mar 25, 10 PM $ 0.0317
+0.27%
$ 46.1 million $ 2.91 million
Mar 25, 9 PM $ 0.0316
-0.23%
$ 45.98 million $ 3.71 million
Mar 25, 8 PM $ 0.0317
+0.36%
$ 46.09 million $ 3.8 million
Mar 25, 7 PM $ 0.0316
+0.82%
$ 45.92 million $ 3.82 million
Mar 25, 6 PM $ 0.0313
+0.65%
$ 45.55 million $ 3.8 million
Mar 25, 5 PM $ 0.0311
-0.76%
$ 45.25 million $ 3.76 million
Mar 25, 4 PM $ 0.0313
+0.68%
$ 45.6 million $ 3.77 million
Mar 25, 3 PM $ 0.0311
+0.15%
$ 45.29 million $ 3.75 million
Mar 25, 2 PM $ 0.0311
-0.97%
$ 45.23 million $ 3.75 million
Mar 25, 1 PM $ 0.0314
-0.94%
$ 45.67 million $ 3.79 million
Mar 25, 12 PM $ 0.0317
+0.82%
$ 46.1 million $ 3.81 million
Mar 25, 11 AM $ 0.0314
+2.98%
$ 45.73 million $ 3.66 million
Mar 25, 10 AM $ 0.0305
-1.59%
$ 44.4 million $ 3.43 million
Mar 25, 9 AM $ 0.031
+0.82%
$ 45.12 million $ 3.41 million
Mar 25, 8 AM $ 0.0308
+0.65%
$ 44.75 million $ 3.36 million