Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0306
-1.88%
$ 44.46 million $ 3.14 million
Mar 25, 6 AM $ 0.0311
-4.80%
$ 45.32 million $ 3.07 million
Mar 25, 5 AM $ 0.0328
+7.30%
$ 47.7 million $ 2.55 million
Mar 25, 4 AM $ 0.0306
+0.01%
$ 44.46 million $ 2.05 million
Mar 25, 3 AM $ 0.0306
-0.42%
$ 44.45 million $ 2.02 million
Mar 25, 2 AM $ 0.0307
-0.91%
$ 44.64 million $ 1.92 million
Mar 25, 1 AM $ 0.031
-0.27%
$ 45.05 million $ 1.71 million
Mar 25, 12 AM $ 0.031
-0.02%
$ 45.17 million $ 1.69 million
Mar 24, 11 PM $ 0.0311
+2.09%
$ 45.18 million $ 1.65 million
Mar 24, 10 PM $ 0.0304
-0.21%
$ 44.26 million $ 1.44 million
Mar 24, 9 PM $ 0.0305
-2.74%
$ 44.36 million $ 605,545
Mar 24, 8 PM $ 0.0313
-0.01%
$ 45.61 million $ 496,701
Mar 24, 7 PM $ 0.0313
+0.35%
$ 45.61 million $ 522,896
Mar 24, 6 PM $ 0.0312
+0.76%
$ 45.45 million $ 521,588
Mar 24, 5 PM $ 0.031
+0.35%
$ 45.11 million $ 539,226
Mar 24, 4 PM $ 0.0309
+0.37%
$ 44.95 million $ 530,267
Mar 24, 3 PM $ 0.0308
-0.28%
$ 44.79 million $ 527,494
Mar 24, 2 PM $ 0.0309
-0.68%
$ 44.91 million $ 545,342
Mar 24, 1 PM $ 0.0311
-0.73%
$ 45.22 million $ 569,565
Mar 24, 12 PM $ 0.0313
-0.61%
$ 45.55 million $ 820,897
Mar 24, 11 AM $ 0.0315
-0.97%
$ 45.84 million $ 875,589
Mar 24, 10 AM $ 0.0318
-0.30%
$ 46.29 million $ 1.06 million
Mar 24, 9 AM $ 0.0319
+0.49%
$ 46.42 million $ 1.32 million
Mar 24, 8 AM $ 0.0318
+0.98%
$ 46.2 million $ 1.47 million
Mar 24, 7 AM $ 0.0314
+0.63%
$ 45.75 million $ 1.69 million
Mar 24, 6 AM $ 0.0312
-0.38%
$ 45.46 million $ 1.76 million
Mar 24, 5 AM $ 0.0314
+0.38%
$ 45.64 million $ 1.86 million
Mar 24, 4 AM $ 0.0312
-0.13%
$ 45.46 million $ 1.89 million
Mar 24, 3 AM $ 0.0313
-0.12%
$ 45.52 million $ 1.91 million
Mar 24, 2 AM $ 0.0313
+0.13%
$ 45.58 million $ 1.95 million
Mar 24, 1 AM $ 0.0313
-0.37%
$ 45.52 million $ 2.02 million
Mar 24, 12 AM $ 0.0314
-0.14%
$ 45.68 million $ 2.07 million
Mar 23, 11 PM $ 0.0314
-0.23%
$ 45.75 million $ 2.07 million
Mar 23, 10 PM $ 0.0315
-0.07%
$ 45.85 million $ 2.14 million
Mar 23, 9 PM $ 0.0315
-0.14%
$ 45.88 million $ 2.18 million
Mar 23, 8 PM $ 0.0316
-1.36%
$ 45.95 million $ 2.2 million
Mar 23, 7 PM $ 0.032
+0.53%
$ 46.58 million $ 2.19 million
Mar 23, 6 PM $ 0.0318
+1.05%
$ 46.33 million $ 2.25 million
Mar 23, 5 PM $ 0.0315
+1.07%
$ 45.85 million $ 2.25 million
Mar 23, 4 PM $ 0.0312
-0.98%
$ 45.34 million $ 2.25 million
Mar 23, 3 PM $ 0.0315
-0.35%
$ 45.79 million $ 2.25 million
Mar 23, 2 PM $ 0.0316
+1.85%
$ 45.95 million $ 2.25 million
Mar 23, 1 PM $ 0.031
-5.15%
$ 45.11 million $ 2.19 million
Mar 23, 12 PM $ 0.0326
+0.40%
$ 47.37 million $ 1.94 million
Mar 23, 11 AM $ 0.0324
+3.53%
$ 47.18 million $ 1.87 million
Mar 23, 10 AM $ 0.0314
+1.50%
$ 45.65 million $ 1.66 million
Mar 23, 9 AM $ 0.0309
-1.70%
$ 44.96 million $ 1.38 million
Mar 23, 8 AM $ 0.0314
+5.53%
$ 45.72 million $ 1.28 million
Mar 23, 7 AM $ 0.0298
-1.08%
$ 43.32 million $ 1.04 million
Mar 23, 6 AM $ 0.0301
-2.27%
$ 43.79 million $ 970,769