Zigcoin Historical Data

ZIG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0301
-2.27%
$ 43.79 million $ 970,769
Mar 23, 5 AM $ 0.0308
+0.06%
$ 44.81 million $ 879,729
Mar 23, 4 AM $ 0.0308
+0.24%
$ 44.78 million $ 877,222
Mar 23, 3 AM $ 0.0307
-1.32%
$ 44.68 million $ 865,203
Mar 23, 2 AM $ 0.0311
-1.02%
$ 45.28 million $ 849,284
Mar 23, 1 AM $ 0.0314
+0.97%
$ 45.74 million $ 776,103
Mar 23, 12 AM $ 0.0311
-0.05%
$ 45.3 million $ 735,663
Mar 22, 11 PM $ 0.0312
+0.29%
$ 45.32 million $ 741,096
Mar 22, 10 PM $ 0.0311
-1.20%
$ 45.19 million $ 687,738
Mar 22, 9 PM $ 0.0314
-0.14%
$ 45.72 million $ 648,842
Mar 22, 8 PM $ 0.0315
-0.22%
$ 45.78 million $ 679,821
Mar 22, 7 PM $ 0.0315
+0.07%
$ 45.88 million $ 676,374
Mar 22, 6 PM $ 0.0315
+0.56%
$ 45.85 million $ 633,005
Mar 22, 5 PM $ 0.0313
-1.45%
$ 45.59 million $ 682,899
Mar 22, 4 PM $ 0.0318
-0.86%
$ 46.22 million $ 695,607
Mar 22, 3 PM $ 0.032
-0.15%
$ 46.62 million $ 709,101
Mar 22, 2 PM $ 0.0321
+0.07%
$ 46.69 million $ 702,675
Mar 22, 1 PM $ 0.0321
+0.05%
$ 46.66 million $ 687,128
Mar 22, 12 PM $ 0.0321
+0.16%
$ 46.64 million $ 675,959
Mar 22, 11 AM $ 0.032
-0.13%
$ 46.56 million $ 770,126
Mar 22, 10 AM $ 0.032
+0.21%
$ 46.62 million $ 826,182
Mar 22, 9 AM $ 0.032
+0.41%
$ 46.53 million $ 887,703
Mar 22, 8 AM $ 0.0318
-0.35%
$ 46.34 million $ 847,819
Mar 22, 7 AM $ 0.032
+0.07%
$ 46.5 million $ 845,988
Mar 22, 6 AM $ 0.0319
-0.52%
$ 46.47 million $ 810,876
Mar 22, 5 AM $ 0.0321
+0.21%
$ 46.71 million $ 808,521
Mar 22, 4 AM $ 0.032
-0.36%
$ 46.61 million $ 797,750
Mar 22, 3 AM $ 0.0322
-0.77%
$ 46.78 million $ 793,043
Mar 22, 2 AM $ 0.0324
-0.01%
$ 47.15 million $ 786,664
Mar 22, 1 AM $ 0.0324
-0.54%
$ 47.16 million $ 794,850
Mar 22, 12 AM $ 0.0326
+0.22%
$ 47.41 million $ 807,148
Mar 21, 11 PM $ 0.0325
-0.21%
$ 47.31 million $ 798,112
Mar 21, 10 PM $ 0.0326
+0.06%
$ 47.41 million $ 790,014
Mar 21, 9 PM $ 0.0326
+0.37%
$ 47.38 million $ 796,173
Mar 21, 8 PM $ 0.0324
+0.85%
$ 47.21 million $ 739,463
Mar 21, 7 PM $ 0.0322
-2.04%
$ 46.81 million $ 702,974
Mar 21, 6 PM $ 0.0328
+1.00%
$ 47.78 million $ 695,113
Mar 21, 5 PM $ 0.0325
-2.12%
$ 47.31 million $ 629,435
Mar 21, 4 PM $ 0.0332
-1.03%
$ 48.33 million $ 630,513
Mar 21, 3 PM $ 0.0336
-0.56%
$ 48.82 million $ 628,361
Mar 21, 2 PM $ 0.0337
-0.12%
$ 49.1 million $ 635,217
Mar 21, 1 PM $ 0.0338
+1.41%
$ 49.16 million $ 643,175
Mar 21, 12 PM $ 0.0333
+2.29%
$ 48.48 million $ 684,246
Mar 21, 11 AM $ 0.0326
-1.32%
$ 47.38 million $ 580,940
Mar 21, 10 AM $ 0.033
-1.72%
$ 48.01 million $ 532,542
Mar 21, 9 AM $ 0.0336
+0.04%
$ 48.85 million $ 457,038
Mar 21, 8 AM $ 0.0336
-0.05%
$ 48.83 million $ 458,623
Mar 21, 7 AM $ 0.0336
+0.12%
$ 48.86 million $ 484,464
Mar 21, 6 AM $ 0.0335
-0.04%
$ 48.8 million $ 501,227
Mar 21, 5 AM $ 0.0336
-0.23%
$ 48.82 million $ 501,824