Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0388
-5.90%
$ 56.48 million $ 2.08 million
Feb 3, 2026 $ 0.0413
-8.43%
$ 60.05 million $ 1.37 million
Feb 2, 2026 $ 0.0451
+26.24%
$ 65.71 million $ 2.7 million
Feb 1, 2026 $ 0.0357
+3.49%
$ 51.93 million $ 1.09 million
Jan 31, 2026 $ 0.0345
-8.09%
$ 50.18 million $ 1.35 million
Jan 30, 2026 $ 0.0375
-8.74%
$ 54.6 million $ 1.96 million
Jan 29, 2026 $ 0.0411
-8.12%
$ 59.83 million $ 750,123
Jan 28, 2026 $ 0.0448
-4.07%
$ 65.11 million $ 939,622
Jan 27, 2026 $ 0.0467
-0.17%
$ 67.88 million $ 462,022
Jan 26, 2026 $ 0.0467
+8.84%
$ 68 million $ 1.35 million
Jan 25, 2026 $ 0.0429
-6.05%
$ 62.48 million $ 1.22 million
Jan 24, 2026 $ 0.0457
+1.22%
$ 66.5 million $ 477,163
Jan 23, 2026 $ 0.0452
-1.77%
$ 65.7 million $ 2.15 million
Jan 22, 2026 $ 0.046
-8.09%
$ 66.92 million $ 913,778
Jan 21, 2026 $ 0.05
-3.70%
$ 72.77 million $ 10.98 million
Jan 20, 2026 $ 0.0519
-9.38%
$ 75.56 million $ 10.29 million
Jan 19, 2026 $ 0.0573
-3.79%
$ 83.36 million $ 7.75 million
Jan 18, 2026 $ 0.0596
+0.22%
$ 86.67 million $ 1.81 million
Jan 17, 2026 $ 0.0594
-1.22%
$ 86.48 million $ 395,615
Jan 16, 2026 $ 0.0602
-1.02%
$ 87.54 million $ 3.54 million
Jan 15, 2026 $ 0.0608
-1.72%
$ 88.42 million $ 1.16 million
Jan 14, 2026 $ 0.0619
+1.15%
$ 89.99 million $ 1.2 million
Jan 13, 2026 $ 0.0611
+2.79%
$ 88.99 million $ 772,993
Jan 12, 2026 $ 0.0595
+0.97%
$ 86.58 million $ 2.29 million
Jan 11, 2026 $ 0.0589
-0.38%
$ 85.67 million $ 1.09 million
Jan 10, 2026 $ 0.0591
-0.57%
$ 86.06 million $ 1.19 million
Jan 9, 2026 $ 0.0595
+2.09%
$ 86.56 million $ 887,904
Jan 8, 2026 $ 0.0583
-0.74%
$ 84.79 million $ 1.09 million
Jan 7, 2026 $ 0.0587
-1.11%
$ 85.4 million $ 686,506
Jan 6, 2026 $ 0.0594
+0.79%
$ 86.39 million $ 765,301
Jan 5, 2026 $ 0.0589
+1.56%
$ 85.7 million $ 3.37 million
Jan 4, 2026 $ 0.058
-0.78%
$ 84.38 million $ 1.64 million
Jan 3, 2026 $ 0.0584
-1.09%
$ 85.04 million $ 618,843
Jan 2, 2026 $ 0.0591
+1.77%
$ 85.99 million $ 1.99 million
Jan 1, 2026 $ 0.0581
+3.20%
$ 84.49 million $ 1.14 million
Dec 31, 2025 $ 0.0565
-1.42%
$ 81.87 million $ 3.5 million
Dec 30, 2025 $ 0.0574
+0.02%
$ 83.46 million $ 3.78 million
Dec 29, 2025 $ 0.0572
-0.31%
$ 83.48 million $ 7.65 million
Dec 28, 2025 $ 0.0576
+2.47%
$ 83.44 million $ 3.81 million
Dec 27, 2025 $ 0.0561
-0.04%
$ 81.68 million $ 15.5 million
Dec 26, 2025 $ 0.056
-1.93%
$ 81.7 million $ 26.45 million
Dec 25, 2025 $ 0.0573
-1.90%
$ 83.03 million $ 24.15 million
Dec 24, 2025 $ 0.0583
-1.92%
$ 84.91 million $ 28.87 million
Dec 23, 2025 $ 0.0596
-3.46%
$ 86.51 million $ 31.67 million
Dec 22, 2025 $ 0.0617
-1.46%
$ 89.87 million $ 33.73 million
Dec 21, 2025 $ 0.0629
-1.64%
$ 91.07 million $ 30.61 million
Dec 20, 2025 $ 0.0646
-0.56%
$ 92.99 million $ 26.65 million
Dec 19, 2025 $ 0.0657
+12.10%
$ 94.52 million $ 31.74 million
Dec 18, 2025 $ 0.0587
-4.01%
$ 85.28 million $ 10.7 million
Dec 17, 2025 $ 0.0619
+2.48%
$ 88.93 million $ 5.27 million