Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0356
-0.79%
$ 51.75 million $ 2.41 million
May 11, 9 AM $ 0.0359
-5.93%
$ 52.16 million $ 2.33 million
May 11, 8 AM $ 0.0381
+3.02%
$ 55.45 million $ 2.23 million
May 11, 7 AM $ 0.037
+0.67%
$ 53.81 million $ 2.06 million
May 11, 6 AM $ 0.0367
+5.26%
$ 53.43 million $ 1.97 million
May 11, 5 AM $ 0.0349
+2.38%
$ 50.77 million $ 1.68 million
May 11, 4 AM $ 0.0341
+0.75%
$ 49.59 million $ 1.63 million
May 11, 3 AM $ 0.0338
+0.54%
$ 49.16 million $ 1.6 million
May 11, 2 AM $ 0.0336
+0.03%
$ 48.9 million $ 1.58 million
May 11, 1 AM $ 0.0336
+0.49%
$ 48.88 million $ 1.57 million
May 11, 12 AM $ 0.0334
-0.48%
$ 48.64 million $ 1.57 million
May 10, 11 PM $ 0.0336
-1.05%
$ 48.87 million $ 1.56 million
May 10, 10 PM $ 0.0339
+2.69%
$ 49.39 million $ 1.56 million
May 10, 9 PM $ 0.0331
-1.83%
$ 48.1 million $ 1.52 million
May 10, 8 PM $ 0.0337
-0.11%
$ 49 million $ 1.5 million
May 10, 7 PM $ 0.0337
-1.64%
$ 49.05 million $ 1.49 million
May 10, 6 PM $ 0.0343
+2.68%
$ 49.86 million $ 1.47 million
May 10, 5 PM $ 0.0334
+3.06%
$ 48.56 million $ 1.43 million
May 10, 4 PM $ 0.0324
-1.43%
$ 47.12 million $ 1.22 million
May 10, 3 PM $ 0.0329
-2.89%
$ 47.81 million $ 1.24 million
May 10, 2 PM $ 0.034
+3.81%
$ 49.41 million $ 1.13 million
May 10, 1 PM $ 0.0327
-4.12%
$ 47.59 million $ 1.01 million
May 10, 12 PM $ 0.0341
+4.68%
$ 49.64 million $ 884,248
May 10, 11 AM $ 0.0326
+7.40%
$ 47.43 million $ 728,370
May 10, 10 AM $ 0.0304
+0.12%
$ 44.16 million $ 427,658
May 10, 9 AM $ 0.0303
+0.33%
$ 44.11 million $ 434,147
May 10, 8 AM $ 0.0302
+0.12%
$ 43.97 million $ 429,363
May 10, 7 AM $ 0.0302
-0.08%
$ 43.91 million $ 424,464
May 10, 6 AM $ 0.0302
-0.12%
$ 43.94 million $ 423,236
May 10, 5 AM $ 0.0302
+0.01%
$ 44 million $ 414,577
May 10, 4 AM $ 0.0302
-0.03%
$ 43.99 million $ 411,254
May 10, 3 AM $ 0.0302
+0.09%
$ 44.01 million $ 411,186
May 10, 2 AM $ 0.0302
-0.14%
$ 43.97 million $ 411,621
May 10, 1 AM $ 0.0303
+0.13%
$ 44.02 million $ 413,862
May 10, 12 AM $ 0.0302
+0.23%
$ 43.97 million $ 412,584
May 9, 11 PM $ 0.0301
+0.10%
$ 43.87 million $ 412,274
May 9, 10 PM $ 0.0301
+0.50%
$ 43.82 million $ 412,622
May 9, 9 PM $ 0.03
+0.33%
$ 43.61 million $ 409,419
May 9, 8 PM $ 0.0299
-0.13%
$ 43.46 million $ 417,641
May 9, 7 PM $ 0.0299
-0.10%
$ 43.52 million $ 427,638
May 9, 6 PM $ 0.0299
-0.09%
$ 43.56 million $ 430,783
May 9, 5 PM $ 0.03
+0.83%
$ 43.6 million $ 425,037
May 9, 4 PM $ 0.0297
-1.33%
$ 43.24 million $ 422,258
May 9, 3 PM $ 0.0301
+0.54%
$ 43.82 million $ 396,648
May 9, 2 PM $ 0.03
+0.93%
$ 43.59 million $ 382,085
May 9, 1 PM $ 0.0297
+0.91%
$ 43.17 million $ 375,209
May 9, 12 PM $ 0.0294
-0.18%
$ 42.78 million $ 403,071
May 9, 11 AM $ 0.0295
+0.33%
$ 42.86 million $ 375,461
May 9, 10 AM $ 0.0294
+0.53%
$ 42.72 million $ 391,994
May 9, 9 AM $ 0.0292
-0.05%
$ 42.5 million $ 414,194