Zigcoin Historical Data

ZIG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0384
+3.55%
$ 55.88 million $ 849,059
Mar 12, 11 PM $ 0.0371
-0.11%
$ 53.96 million $ 459,530
Mar 12, 10 PM $ 0.0371
-0.36%
$ 54.03 million $ 453,608
Mar 12, 9 PM $ 0.0373
+0.05%
$ 54.22 million $ 443,966
Mar 12, 8 PM $ 0.0372
-0.18%
$ 54.19 million $ 441,948
Mar 12, 7 PM $ 0.0373
-0.11%
$ 54.29 million $ 434,485
Mar 12, 6 PM $ 0.0374
-0.51%
$ 54.35 million $ 420,857
Mar 12, 5 PM $ 0.0375
-0.53%
$ 54.63 million $ 400,971
Mar 12, 4 PM $ 0.0377
-0.76%
$ 54.92 million $ 375,695
Mar 12, 3 PM $ 0.038
+0.32%
$ 55.34 million $ 322,424
Mar 12, 2 PM $ 0.0379
-0.37%
$ 55.17 million $ 297,030
Mar 12, 1 PM $ 0.0381
+0.03%
$ 55.37 million $ 307,323
Mar 12, 12 PM $ 0.038
-0.17%
$ 55.35 million $ 357,516
Mar 12, 11 AM $ 0.0381
+0.13%
$ 55.45 million $ 358,814
Mar 12, 10 AM $ 0.0381
+0.02%
$ 55.37 million $ 375,112
Mar 12, 9 AM $ 0.038
-0.08%
$ 55.36 million $ 388,165
Mar 12, 8 AM $ 0.0381
-0.17%
$ 55.41 million $ 382,297
Mar 12, 7 AM $ 0.0381
-0.01%
$ 55.5 million $ 386,685
Mar 12, 6 AM $ 0.0381
+0.03%
$ 55.51 million $ 407,111
Mar 12, 5 AM $ 0.0381
+0.02%
$ 55.49 million $ 407,502
Mar 12, 4 AM $ 0.0381
-0.01%
$ 55.48 million $ 410,969
Mar 12, 3 AM $ 0.0381
-0.05%
$ 55.48 million $ 412,190
Mar 12, 2 AM $ 0.0382
+0.05%
$ 55.51 million $ 416,926
Mar 12, 1 AM $ 0.0381
-0.09%
$ 55.48 million $ 414,894
Mar 12, 12 AM $ 0.0382
-0.09%
$ 55.53 million $ 416,529
Mar 11, 11 PM $ 0.0382
+0.07%
$ 55.58 million $ 415,105
Mar 11, 10 PM $ 0.0382
+0.02%
$ 55.53 million $ 411,749
Mar 11, 9 PM $ 0.0382
+0.26%
$ 55.51 million $ 412,607
Mar 11, 8 PM $ 0.0381
+0.04%
$ 55.37 million $ 392,810
Mar 11, 7 PM $ 0.038
-0.20%
$ 55.35 million $ 390,643
Mar 11, 6 PM $ 0.0381
-0.07%
$ 55.46 million $ 419,133
Mar 11, 5 PM $ 0.0381
+0.11%
$ 55.5 million $ 425,703
Mar 11, 4 PM $ 0.0381
-0.08%
$ 55.43 million $ 420,904
Mar 11, 3 PM $ 0.0381
+0.14%
$ 55.48 million $ 441,217
Mar 11, 2 PM $ 0.0381
-0.18%
$ 55.4 million $ 449,688
Mar 11, 1 PM $ 0.0381
+1.39%
$ 55.5 million $ 451,974
Mar 11, 12 PM $ 0.0376
+0.17%
$ 54.74 million $ 378,532
Mar 11, 11 AM $ 0.0376
+0.02%
$ 54.64 million $ 380,395
Mar 11, 10 AM $ 0.0375
+0.28%
$ 54.63 million $ 370,506
Mar 11, 9 AM $ 0.0374
-0.01%
$ 54.48 million $ 373,473
Mar 11, 8 AM $ 0.0374
+0.03%
$ 54.49 million $ 418,185
Mar 11, 7 AM $ 0.0374
-0.17%
$ 54.46 million $ 424,280
Mar 11, 6 AM $ 0.0375
-0.18%
$ 54.56 million $ 439,483
Mar 11, 5 AM $ 0.0376
-0.28%
$ 54.66 million $ 442,100
Mar 11, 4 AM $ 0.0377
+0.00%
$ 54.81 million $ 442,543
Mar 11, 3 AM $ 0.0377
+0.11%
$ 54.81 million $ 444,881
Mar 11, 2 AM $ 0.0376
-0.04%
$ 54.76 million $ 444,536
Mar 11, 1 AM $ 0.0376
+0.09%
$ 54.78 million $ 447,137
Mar 11, 12 AM $ 0.0376
-0.23%
$ 54.73 million $ 449,223
Mar 10, 11 PM $ 0.0377
+0.04%
$ 54.85 million $ 435,998