Zigcoin Historical Data

ZIG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0377
-0.07%
$ 54.83 million $ 436,941
Mar 10, 9 PM $ 0.0377
+0.12%
$ 54.87 million $ 441,975
Mar 10, 8 PM $ 0.0377
-0.48%
$ 54.81 million $ 446,898
Mar 10, 7 PM $ 0.0379
+0.40%
$ 55.07 million $ 468,741
Mar 10, 6 PM $ 0.0377
-0.33%
$ 54.85 million $ 457,812
Mar 10, 5 PM $ 0.0378
-0.27%
$ 55.04 million $ 448,620
Mar 10, 4 PM $ 0.0379
+0.16%
$ 55.19 million $ 450,947
Mar 10, 3 PM $ 0.0379
+0.78%
$ 55.1 million $ 444,800
Mar 10, 2 PM $ 0.0376
-1.26%
$ 54.67 million $ 447,006
Mar 10, 1 PM $ 0.0381
-0.38%
$ 55.37 million $ 457,178
Mar 10, 12 PM $ 0.0382
+0.22%
$ 55.58 million $ 454,726
Mar 10, 11 AM $ 0.0381
+0.09%
$ 55.46 million $ 465,498
Mar 10, 10 AM $ 0.0381
-0.62%
$ 55.41 million $ 464,867
Mar 10, 9 AM $ 0.0383
+0.36%
$ 55.75 million $ 449,069
Mar 10, 8 AM $ 0.0382
+0.55%
$ 55.55 million $ 405,978
Mar 10, 7 AM $ 0.038
+0.44%
$ 55.25 million $ 411,098
Mar 10, 6 AM $ 0.0378
+0.07%
$ 55.01 million $ 412,914
Mar 10, 5 AM $ 0.0378
-0.09%
$ 54.97 million $ 416,593
Mar 10, 4 AM $ 0.0378
-0.09%
$ 55.02 million $ 416,139
Mar 10, 3 AM $ 0.0378
+0.11%
$ 55.07 million $ 457,244
Mar 10, 2 AM $ 0.0378
+0.42%
$ 55.01 million $ 493,102
Mar 10, 1 AM $ 0.0376
-0.20%
$ 54.78 million $ 491,954
Mar 10, 12 AM $ 0.0377
+0.23%
$ 54.89 million $ 493,080
Mar 9, 11 PM $ 0.0376
-0.02%
$ 54.76 million $ 503,321
Mar 9, 10 PM $ 0.0376
-0.12%
$ 54.77 million $ 506,216
Mar 9, 9 PM $ 0.0377
+0.46%
$ 54.83 million $ 608,321
Mar 9, 8 PM $ 0.0375
+0.38%
$ 54.58 million $ 610,072
Mar 9, 7 PM $ 0.0374
-0.39%
$ 54.38 million $ 590,975
Mar 9, 6 PM $ 0.0375
-0.19%
$ 54.59 million $ 621,833
Mar 9, 5 PM $ 0.0376
-0.19%
$ 54.69 million $ 652,905
Mar 9, 4 PM $ 0.0377
-0.17%
$ 54.8 million $ 672,091
Mar 9, 3 PM $ 0.0377
+0.13%
$ 54.89 million $ 710,141
Mar 9, 2 PM $ 0.0377
-0.72%
$ 54.82 million $ 702,186
Mar 9, 1 PM $ 0.038
+0.72%
$ 55.22 million $ 680,603
Mar 9, 12 PM $ 0.0377
+0.36%
$ 54.82 million $ 668,490
Mar 9, 11 AM $ 0.0375
+0.14%
$ 54.62 million $ 687,780
Mar 9, 10 AM $ 0.0375
-0.39%
$ 54.54 million $ 688,798
Mar 9, 9 AM $ 0.0376
-0.33%
$ 54.75 million $ 708,746
Mar 9, 8 AM $ 0.0378
+0.03%
$ 54.94 million $ 741,116
Mar 9, 7 AM $ 0.0377
-0.20%
$ 54.92 million $ 725,389
Mar 9, 6 AM $ 0.0378
+0.18%
$ 55.03 million $ 710,817
Mar 9, 5 AM $ 0.0377
+0.59%
$ 54.92 million $ 697,107
Mar 9, 4 AM $ 0.0375
-0.25%
$ 54.6 million $ 695,671
Mar 9, 3 AM $ 0.0376
+0.59%
$ 54.74 million $ 693,602
Mar 9, 2 AM $ 0.0374
+0.32%
$ 54.42 million $ 657,451
Mar 9, 1 AM $ 0.0373
-0.56%
$ 54.25 million $ 704,465
Mar 9, 12 AM $ 0.0375
-0.03%
$ 54.55 million $ 696,467
Mar 8, 11 PM $ 0.0375
+0.44%
$ 54.57 million $ 694,232
Mar 8, 10 PM $ 0.0373
-0.23%
$ 54.33 million $ 695,558
Mar 8, 9 PM $ 0.0374
-0.46%
$ 54.45 million $ 589,549