Zigcoin Historical Data

ZIG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0374
-0.46%
$ 54.45 million $ 589,549
Mar 8, 8 PM $ 0.0376
-0.09%
$ 54.7 million $ 575,463
Mar 8, 7 PM $ 0.0376
+1.13%
$ 54.75 million $ 578,750
Mar 8, 6 PM $ 0.0372
-0.75%
$ 54.14 million $ 528,959
Mar 8, 5 PM $ 0.0375
+0.27%
$ 54.55 million $ 495,709
Mar 8, 4 PM $ 0.0374
+0.08%
$ 54.41 million $ 478,280
Mar 8, 3 PM $ 0.0374
-0.35%
$ 54.36 million $ 443,596
Mar 8, 2 PM $ 0.0375
-0.25%
$ 54.56 million $ 437,797
Mar 8, 1 PM $ 0.0376
-0.34%
$ 54.69 million $ 445,342
Mar 8, 12 PM $ 0.0377
-0.29%
$ 54.88 million $ 459,509
Mar 8, 11 AM $ 0.0378
-0.38%
$ 55.04 million $ 425,027
Mar 8, 10 AM $ 0.038
+0.85%
$ 55.25 million $ 424,823
Mar 8, 9 AM $ 0.0377
+0.17%
$ 54.79 million $ 412,511
Mar 8, 8 AM $ 0.0376
-0.01%
$ 54.7 million $ 401,702
Mar 8, 7 AM $ 0.0376
+0.01%
$ 54.7 million $ 410,336
Mar 8, 6 AM $ 0.0376
-0.05%
$ 54.7 million $ 411,979
Mar 8, 5 AM $ 0.0376
-0.01%
$ 54.73 million $ 411,087
Mar 8, 4 AM $ 0.0376
-0.01%
$ 54.73 million $ 415,534
Mar 8, 3 AM $ 0.0376
+0.11%
$ 54.73 million $ 417,606
Mar 8, 2 AM $ 0.0376
+0.72%
$ 54.67 million $ 458,573
Mar 8, 1 AM $ 0.0373
-0.30%
$ 54.28 million $ 475,914
Mar 8, 12 AM $ 0.0374
-0.30%
$ 54.44 million $ 480,002
Mar 7, 11 PM $ 0.0375
-0.14%
$ 54.61 million $ 476,299
Mar 7, 10 PM $ 0.0376
+0.13%
$ 54.68 million $ 464,701
Mar 7, 9 PM $ 0.0375
+0.02%
$ 54.6 million $ 483,794
Mar 7, 8 PM $ 0.0375
-0.24%
$ 54.59 million $ 528,716
Mar 7, 7 PM $ 0.0376
-0.26%
$ 54.73 million $ 539,686
Mar 7, 6 PM $ 0.0377
+0.01%
$ 54.87 million $ 564,436
Mar 7, 5 PM $ 0.0377
-0.44%
$ 54.86 million $ 600,454
Mar 7, 4 PM $ 0.0379
-0.08%
$ 55.1 million $ 749,691
Mar 7, 3 PM $ 0.0379
+0.56%
$ 55.15 million $ 744,355
Mar 7, 2 PM $ 0.0377
-0.55%
$ 54.84 million $ 750,362
Mar 7, 1 PM $ 0.0379
-0.19%
$ 55.14 million $ 775,813
Mar 7, 12 PM $ 0.038
-0.11%
$ 55.25 million $ 768,765
Mar 7, 11 AM $ 0.038
-0.67%
$ 55.31 million $ 767,581
Mar 7, 10 AM $ 0.0383
+0.46%
$ 55.68 million $ 795,481
Mar 7, 9 AM $ 0.0381
+0.10%
$ 55.43 million $ 818,266
Mar 7, 8 AM $ 0.0381
+0.65%
$ 55.37 million $ 881,209
Mar 7, 7 AM $ 0.0378
-0.24%
$ 55.01 million $ 895,567
Mar 7, 6 AM $ 0.0379
-0.65%
$ 55.14 million $ 1.18 million
Mar 7, 5 AM $ 0.0381
+0.92%
$ 55.51 million $ 1.19 million
Mar 7, 4 AM $ 0.0378
-0.22%
$ 55 million $ 1.18 million
Mar 7, 3 AM $ 0.0379
-0.72%
$ 55.12 million $ 1.18 million
Mar 7, 2 AM $ 0.0382
-1.80%
$ 55.52 million $ 1.2 million
Mar 7, 1 AM $ 0.0389
+0.65%
$ 56.54 million $ 1.14 million
Mar 7, 12 AM $ 0.0386
-0.50%
$ 56.17 million $ 1.14 million
Mar 6, 11 PM $ 0.0388
-0.95%
$ 56.46 million $ 1.14 million
Mar 6, 10 PM $ 0.0392
-0.13%
$ 57 million $ 1.14 million
Mar 6, 9 PM $ 0.0392
+2.65%
$ 57.07 million $ 1.13 million
Mar 6, 8 PM $ 0.0382
-0.09%
$ 55.6 million $ 1.08 million