Zigcoin Historical Data

ZIG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0382
-0.09%
$ 55.6 million $ 1.08 million
Mar 6, 7 PM $ 0.0382
+0.58%
$ 55.65 million $ 1.07 million
Mar 6, 6 PM $ 0.038
-0.54%
$ 55.33 million $ 1.05 million
Mar 6, 5 PM $ 0.0382
-0.17%
$ 55.63 million $ 1.02 million
Mar 6, 4 PM $ 0.0383
-0.05%
$ 55.73 million $ 878,199
Mar 6, 3 PM $ 0.0383
-0.25%
$ 55.76 million $ 879,685
Mar 6, 2 PM $ 0.0384
-0.97%
$ 55.9 million $ 874,818
Mar 6, 1 PM $ 0.0388
-0.12%
$ 56.45 million $ 887,602
Mar 6, 12 PM $ 0.0388
-0.26%
$ 56.52 million $ 894,697
Mar 6, 11 AM $ 0.0389
+0.26%
$ 56.67 million $ 916,749
Mar 6, 10 AM $ 0.0388
+0.85%
$ 56.52 million $ 886,053
Mar 6, 9 AM $ 0.0385
+2.43%
$ 56.04 million $ 891,037
Mar 6, 8 AM $ 0.0376
-0.68%
$ 54.72 million $ 792,671
Mar 6, 7 AM $ 0.0379
-0.85%
$ 55.09 million $ 851,323
Mar 6, 6 AM $ 0.0382
-0.35%
$ 55.56 million $ 562,485
Mar 6, 5 AM $ 0.0383
+0.08%
$ 55.75 million $ 554,756
Mar 6, 4 AM $ 0.0383
+0.09%
$ 55.71 million $ 597,677
Mar 6, 3 AM $ 0.0383
-0.02%
$ 55.66 million $ 598,623
Mar 6, 2 AM $ 0.0383
+0.12%
$ 55.67 million $ 584,084
Mar 6, 1 AM $ 0.0382
+0.57%
$ 55.6 million $ 712,089
Mar 6, 12 AM $ 0.038
-0.05%
$ 55.29 million $ 735,367
Mar 5, 11 PM $ 0.038
-0.05%
$ 55.31 million $ 736,874
Mar 5, 10 PM $ 0.038
+0.38%
$ 55.34 million $ 741,287
Mar 5, 9 PM $ 0.0379
-0.41%
$ 55.13 million $ 754,484
Mar 5, 8 PM $ 0.038
+0.85%
$ 55.36 million $ 815,736
Mar 5, 7 PM $ 0.0377
+0.36%
$ 54.89 million $ 817,789
Mar 5, 6 PM $ 0.0376
+0.10%
$ 54.7 million $ 812,713
Mar 5, 5 PM $ 0.0376
-0.37%
$ 54.64 million $ 852,511
Mar 5, 4 PM $ 0.0377
+0.30%
$ 54.85 million $ 915,179
Mar 5, 3 PM $ 0.0376
-0.24%
$ 54.68 million $ 1.35 million
Mar 5, 2 PM $ 0.0377
+0.98%
$ 54.81 million $ 1.36 million
Mar 5, 1 PM $ 0.0373
-0.22%
$ 54.28 million $ 1.31 million
Mar 5, 12 PM $ 0.0374
-0.10%
$ 54.4 million $ 1.29 million
Mar 5, 11 AM $ 0.0374
-0.07%
$ 54.46 million $ 1.29 million
Mar 5, 10 AM $ 0.0375
+0.50%
$ 54.5 million $ 1.47 million
Mar 5, 9 AM $ 0.0373
+0.91%
$ 54.23 million $ 1.47 million
Mar 5, 8 AM $ 0.0369
-0.32%
$ 53.74 million $ 1.48 million
Mar 5, 7 AM $ 0.0371
-0.19%
$ 53.91 million $ 1.46 million
Mar 5, 6 AM $ 0.0371
+0.35%
$ 54.02 million $ 1.46 million
Mar 5, 5 AM $ 0.037
-0.08%
$ 53.83 million $ 1.46 million
Mar 5, 4 AM $ 0.037
+0.10%
$ 53.87 million $ 1.46 million
Mar 5, 3 AM $ 0.037
-0.42%
$ 53.81 million $ 1.46 million
Mar 5, 2 AM $ 0.0371
-1.53%
$ 54.04 million $ 1.49 million
Mar 5, 1 AM $ 0.0377
-1.96%
$ 54.88 million $ 1.39 million
Mar 5, 12 AM $ 0.0385
+0.52%
$ 55.98 million $ 1.37 million
Mar 4, 11 PM $ 0.0383
+0.12%
$ 55.68 million $ 1.37 million
Mar 4, 10 PM $ 0.0382
-0.01%
$ 55.62 million $ 1.37 million
Mar 4, 9 PM $ 0.0382
-1.15%
$ 55.62 million $ 1.32 million
Mar 4, 8 PM $ 0.0387
+0.15%
$ 56.27 million $ 1.26 million
Mar 4, 7 PM $ 0.0386
+0.81%
$ 56.19 million $ 1.29 million