Zigcoin Historical Data

ZIG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0386
+0.81%
$ 56.19 million $ 1.29 million
Mar 4, 6 PM $ 0.0383
+1.01%
$ 55.73 million $ 1.29 million
Mar 4, 5 PM $ 0.0379
-2.01%
$ 55.18 million $ 1.31 million
Mar 4, 4 PM $ 0.0384
+4.60%
$ -- $ 1.18 million
Mar 4, 1 PM $ 0.0364
+0.21%
$ 53 million $ 824,628
Mar 4, 12 PM $ 0.0364
-0.84%
$ 52.89 million $ 816,476
Mar 4, 11 AM $ 0.0367
-2.98%
$ 53.34 million $ 808,738
Mar 4, 9 AM $ 0.0373
+0.50%
$ 54.33 million $ 1.23 million
Mar 4, 8 AM $ 0.0372
+0.99%
$ 54.06 million $ 1.22 million
Mar 4, 7 AM $ 0.0368
+0.41%
$ 53.53 million $ 1.18 million
Mar 4, 6 AM $ 0.0366
-0.24%
$ 53.32 million $ 1.18 million
Mar 4, 5 AM $ 0.0367
+0.15%
$ 53.44 million $ 1.17 million
Mar 4, 4 AM $ 0.0367
+0.01%
$ 53.36 million $ 1.19 million
Mar 4, 3 AM $ 0.0367
-0.30%
$ 53.36 million $ 1.19 million
Mar 4, 2 AM $ 0.0368
+0.03%
$ 53.52 million $ 1.19 million
Mar 4, 1 AM $ 0.0368
-0.04%
$ 53.51 million $ 1.19 million
Mar 4, 12 AM $ 0.0368
+0.03%
$ 53.53 million $ 1.17 million
Mar 3, 11 PM $ 0.0368
-0.05%
$ 53.51 million $ 1.16 million
Mar 3, 10 PM $ 0.0368
-0.22%
$ 53.54 million $ 1.17 million
Mar 3, 9 PM $ 0.0369
-0.34%
$ 53.66 million $ 1.18 million
Mar 3, 8 PM $ 0.037
-1.25%
$ 53.84 million $ 1.19 million
Mar 3, 7 PM $ 0.0375
+0.21%
$ 54.52 million $ 1.16 million
Mar 3, 6 PM $ 0.0374
+2.33%
$ 54.41 million $ 1.17 million
Mar 3, 5 PM $ 0.0365
-0.03%
$ 53.17 million $ 1.11 million
Mar 3, 4 PM $ 0.0366
+0.77%
$ 53.18 million $ 1.16 million
Mar 3, 3 PM $ 0.0363
-0.22%
$ 52.78 million $ 1.56 million
Mar 3, 2 PM $ 0.0364
+0.16%
$ 52.9 million $ 2.64 million
Mar 3, 1 PM $ 0.0363
-0.87%
$ 52.81 million $ 2.71 million
Mar 3, 12 PM $ 0.0366
-0.39%
$ 53.28 million $ 2.72 million
Mar 3, 11 AM $ 0.0368
+0.44%
$ 53.48 million $ 2.77 million
Mar 3, 10 AM $ 0.0366
+0.03%
$ 53.24 million $ 2.68 million
Mar 3, 9 AM $ 0.0366
-0.03%
$ 53.22 million $ 2.12 million
Mar 3, 8 AM $ 0.0366
+0.05%
$ 53.24 million $ 2.12 million
Mar 3, 7 AM $ 0.0366
+0.01%
$ 53.21 million $ 2.11 million
Mar 3, 6 AM $ 0.0366
-0.28%
$ 53.2 million $ 2.17 million
Mar 3, 5 AM $ 0.0367
+0.00%
$ 53.35 million $ 2.17 million
Mar 3, 4 AM $ 0.0367
+0.09%
$ 53.35 million $ 2.21 million
Mar 3, 3 AM $ 0.0366
-0.07%
$ 53.3 million $ 2.21 million
Mar 3, 2 AM $ 0.0367
-0.44%
$ 53.34 million $ 2.21 million
Mar 3, 1 AM $ 0.0368
+0.01%
$ 53.58 million $ 2.22 million
Mar 3, 12 AM $ 0.0368
-0.29%
$ 53.57 million $ 2.23 million
Mar 2, 11 PM $ 0.0369
-0.05%
$ 53.73 million $ 2.23 million
Mar 2, 10 PM $ 0.0369
-0.04%
$ 53.75 million $ 2.23 million
Mar 2, 9 PM $ 0.037
+0.70%
$ 53.77 million $ 2.28 million
Mar 2, 8 PM $ 0.0367
-0.94%
$ 53.4 million $ 2.31 million
Mar 2, 7 PM $ 0.037
+0.53%
$ 53.91 million $ 2.37 million
Mar 2, 6 PM $ 0.0369
+0.00%
$ 53.62 million $ 2.41 million
Mar 2, 5 PM $ 0.0369
+0.11%
$ 53.62 million $ 2.43 million
Mar 2, 4 PM $ 0.0368
+0.14%
$ 53.56 million $ 2.44 million
Mar 2, 3 PM $ 0.0368
+4.12%
$ 53.49 million $ 2.02 million