Zigcoin Historical Data

ZIG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0368
+4.12%
$ 53.49 million $ 2.02 million
Mar 2, 2 PM $ 0.0353
-1.26%
$ 51.37 million $ 894,671
Mar 2, 1 PM $ 0.0358
-0.79%
$ 52.03 million $ 837,944
Mar 2, 12 PM $ 0.036
-0.37%
$ 52.44 million $ 801,443
Mar 2, 11 AM $ 0.0361
+0.19%
$ 52.59 million $ 752,138
Mar 2, 10 AM $ 0.0361
+0.29%
$ 52.49 million $ 742,334
Mar 2, 9 AM $ 0.036
+0.21%
$ 52.34 million $ 739,383
Mar 2, 8 AM $ 0.0359
-0.24%
$ 52.22 million $ 735,335
Mar 2, 7 AM $ 0.036
-0.28%
$ 52.35 million $ 733,622
Mar 2, 6 AM $ 0.0361
-0.34%
$ 52.5 million $ 683,216
Mar 2, 5 AM $ 0.0362
+0.22%
$ 52.67 million $ 681,380
Mar 2, 4 AM $ 0.0361
-0.10%
$ 52.56 million $ 680,485
Mar 2, 3 AM $ 0.0362
-0.23%
$ 52.61 million $ 708,498
Mar 2, 2 AM $ 0.0362
+0.10%
$ 52.73 million $ 719,946
Mar 2, 1 AM $ 0.0362
+0.54%
$ 52.68 million $ 1.12 million
Mar 2, 12 AM $ 0.036
+0.43%
$ 52.4 million $ 1.18 million
Mar 1, 11 PM $ 0.0359
-0.46%
$ 52.17 million $ 1.18 million
Mar 1, 10 PM $ 0.036
-0.02%
$ 52.41 million $ 1.18 million
Mar 1, 9 PM $ 0.036
-0.73%
$ 52.42 million $ 1.13 million
Mar 1, 8 PM $ 0.0363
-1.17%
$ 52.81 million $ 1.08 million
Mar 1, 7 PM $ 0.0367
-0.31%
$ 53.43 million $ 1.05 million
Mar 1, 6 PM $ 0.0368
+0.02%
$ 53.59 million $ 1.05 million
Mar 1, 5 PM $ 0.0368
-1.19%
$ 53.58 million $ 1.01 million
Mar 1, 4 PM $ 0.0373
-0.56%
$ 54.23 million $ 1.04 million
Mar 1, 3 PM $ 0.0375
+0.22%
$ 54.53 million $ 1.04 million
Mar 1, 2 PM $ 0.0374
+0.48%
$ 54.4 million $ 1 million
Mar 1, 1 PM $ 0.0372
+0.07%
$ 54.14 million $ 1.11 million
Mar 1, 12 PM $ 0.0372
+0.03%
$ 54.1 million $ 1.18 million
Mar 1, 11 AM $ 0.0372
-0.06%
$ 54.08 million $ 1.25 million
Mar 1, 10 AM $ 0.0372
+0.15%
$ 54.11 million $ 1.37 million
Mar 1, 9 AM $ 0.0371
-0.11%
$ 54.03 million $ 1.39 million
Mar 1, 8 AM $ 0.0372
-0.20%
$ 54.09 million $ 1.41 million
Mar 1, 7 AM $ 0.0372
+0.14%
$ 54.2 million $ 1.58 million
Mar 1, 6 AM $ 0.0372
-0.17%
$ 54.12 million $ 1.86 million
Mar 1, 5 AM $ 0.0373
-0.29%
$ 54.22 million $ 1.87 million
Mar 1, 4 AM $ 0.0374
-0.21%
$ 54.37 million $ 1.88 million
Mar 1, 3 AM $ 0.0374
+0.20%
$ 54.49 million $ 1.89 million
Mar 1, 2 AM $ 0.0374
+0.58%
$ 54.38 million $ 1.88 million
Mar 1, 1 AM $ 0.0371
+2.16%
$ 54.05 million $ 1.43 million
Mar 1, 12 AM $ 0.0364
-0.34%
$ 52.91 million $ 1.37 million
Feb 28, 11 PM $ 0.0365
-0.17%
$ 53.09 million $ 1.36 million
Feb 28, 10 PM $ 0.0365
+1.25%
$ 53.18 million $ 1.35 million
Feb 28, 9 PM $ 0.0361
+0.39%
$ 52.52 million $ 1.34 million
Feb 28, 8 PM $ 0.036
+0.13%
$ 52.31 million $ 1.32 million
Feb 28, 7 PM $ 0.0359
+1.28%
$ 52.24 million $ 1.31 million
Feb 28, 6 PM $ 0.0355
-0.19%
$ 51.58 million $ 1.28 million
Feb 28, 5 PM $ 0.0355
-0.39%
$ 51.68 million $ 1.3 million
Feb 28, 4 PM $ 0.0357
-0.80%
$ 51.88 million $ 1.21 million
Feb 28, 3 PM $ 0.0359
-0.24%
$ 52.3 million $ 1.21 million
Feb 28, 2 PM $ 0.036
+0.02%
$ 52.42 million $ 1.28 million