Zigcoin Historical Data

ZIG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.036
+0.02%
$ 52.42 million $ 1.28 million
Feb 28, 1 PM $ 0.036
-0.95%
$ 52.33 million $ 1.2 million
Feb 28, 12 PM $ 0.0363
+0.43%
$ 52.84 million $ 1.19 million
Feb 28, 11 AM $ 0.0362
-0.03%
$ 52.61 million $ 1.1 million
Feb 28, 10 AM $ 0.0362
-0.19%
$ 52.62 million $ 1.02 million
Feb 28, 9 AM $ 0.0362
+0.24%
$ 52.72 million $ 1.03 million
Feb 28, 8 AM $ 0.0361
+1.25%
$ 52.59 million $ 1.02 million
Feb 28, 7 AM $ 0.0357
+1.48%
$ 51.94 million $ 543,031
Feb 28, 6 AM $ 0.0352
-0.75%
$ 51.19 million $ 437,481
Feb 28, 5 AM $ 0.0354
-0.44%
$ 51.56 million $ 430,020
Feb 28, 4 AM $ 0.0356
-0.25%
$ 51.77 million $ 425,599
Feb 28, 3 AM $ 0.0357
-0.17%
$ 51.9 million $ 425,906
Feb 28, 2 AM $ 0.0357
+0.02%
$ 51.99 million $ 692,716
Feb 28, 1 AM $ 0.0357
-0.20%
$ 51.98 million $ 712,262
Feb 28, 12 AM $ 0.0358
-0.17%
$ 52.09 million $ 708,631
Feb 27, 11 PM $ 0.0359
+0.15%
$ 52.18 million $ 717,301
Feb 27, 10 PM $ 0.0358
-0.26%
$ 52.09 million $ 733,080
Feb 27, 9 PM $ 0.0359
+0.11%
$ 52.22 million $ 760,728
Feb 27, 8 PM $ 0.0359
-0.28%
$ 52.17 million $ 760,793
Feb 27, 7 PM $ 0.036
+0.47%
$ 52.31 million $ 758,057
Feb 27, 6 PM $ 0.0358
-0.03%
$ 52.07 million $ 737,047
Feb 27, 5 PM $ 0.0358
-0.52%
$ 52.09 million $ 724,541
Feb 27, 4 PM $ 0.036
-0.08%
$ 52.36 million $ 741,490
Feb 27, 3 PM $ 0.036
-1.42%
$ 52.4 million $ 751,754
Feb 27, 2 PM $ 0.0365
+0.54%
$ 53.16 million $ 701,264
Feb 27, 1 PM $ 0.0363
+1.43%
$ 52.88 million $ 735,240
Feb 27, 12 PM $ 0.0358
-0.20%
$ 52.12 million $ 706,021
Feb 27, 11 AM $ 0.0359
-1.11%
$ 52.23 million $ 709,954
Feb 27, 10 AM $ 0.0363
-0.85%
$ 52.82 million $ 683,597
Feb 27, 9 AM $ 0.0366
-0.02%
$ 53.28 million $ 629,261
Feb 27, 8 AM $ 0.0366
+0.18%
$ 53.29 million $ 628,968
Feb 27, 7 AM $ 0.0366
-0.17%
$ 53.2 million $ 628,085
Feb 27, 6 AM $ 0.0366
-0.43%
$ 53.29 million $ 609,885
Feb 27, 5 AM $ 0.0368
+0.07%
$ 53.52 million $ 610,384
Feb 27, 4 AM $ 0.0368
+0.40%
$ 53.48 million $ 613,242
Feb 27, 3 AM $ 0.0366
+0.50%
$ 53.27 million $ 614,008
Feb 27, 2 AM $ 0.0364
-0.11%
$ 53.01 million $ 614,327
Feb 27, 1 AM $ 0.0365
-0.29%
$ 53.09 million $ 414,152
Feb 27, 12 AM $ 0.0366
+0.01%
$ 53.26 million $ 422,388
Feb 26, 11 PM $ 0.0366
+0.15%
$ 53.25 million $ 443,160
Feb 26, 10 PM $ 0.0365
+1.58%
$ 53.17 million $ 428,933
Feb 26, 9 PM $ 0.036
-0.04%
$ 52.34 million $ 405,560
Feb 26, 8 PM $ 0.036
+0.91%
$ 52.36 million $ 870,015
Feb 26, 7 PM $ 0.0357
+0.13%
$ 51.9 million $ 879,850
Feb 26, 6 PM $ 0.0356
-1.13%
$ 51.83 million $ 884,904
Feb 26, 5 PM $ 0.0361
+0.00%
$ 52.48 million $ 888,441
Feb 26, 4 PM $ 0.0361
-0.07%
$ 52.48 million $ 1.02 million
Feb 26, 3 PM $ 0.0361
-0.85%
$ 52.51 million $ 1.15 million
Feb 26, 2 PM $ 0.0364
-1.28%
$ 52.97 million $ 1.48 million
Feb 26, 1 PM $ 0.0369
+1.49%
$ 53.66 million $ 1.47 million