Zigcoin Historical Data

ZIG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0363
+0.70%
$ 52.87 million $ 1.75 million
Feb 26, 11 AM $ 0.0361
-0.23%
$ 52.5 million $ 2.22 million
Feb 26, 10 AM $ 0.0362
+0.74%
$ 52.63 million $ 2.35 million
Feb 26, 9 AM $ 0.0359
-0.15%
$ 52.24 million $ 2.42 million
Feb 26, 8 AM $ 0.036
-0.38%
$ 52.32 million $ 2.55 million
Feb 26, 7 AM $ 0.0361
-0.14%
$ 52.52 million $ 2.56 million
Feb 26, 6 AM $ 0.0361
-0.21%
$ 52.59 million $ 2.64 million
Feb 26, 5 AM $ 0.0362
+0.36%
$ 52.7 million $ 2.64 million
Feb 26, 4 AM $ 0.0361
-0.19%
$ 52.52 million $ 2.64 million
Feb 26, 3 AM $ 0.0362
-0.16%
$ 52.62 million $ 2.67 million
Feb 26, 2 AM $ 0.0362
-0.01%
$ 52.7 million $ 2.67 million
Feb 26, 1 AM $ 0.0362
-0.07%
$ 52.71 million $ 2.66 million
Feb 26, 12 AM $ 0.0362
+0.46%
$ 52.73 million $ 2.67 million
Feb 25, 11 PM $ 0.0361
-1.11%
$ 52.48 million $ 2.64 million
Feb 25, 10 PM $ 0.0365
+0.02%
$ 53.06 million $ 2.65 million
Feb 25, 9 PM $ 0.0365
+2.82%
$ 53.05 million $ 2.64 million
Feb 25, 8 PM $ 0.0355
-0.07%
$ 51.6 million $ 2.56 million
Feb 25, 7 PM $ 0.0355
-1.16%
$ 51.63 million $ 2.56 million
Feb 25, 6 PM $ 0.0359
+1.35%
$ 52.24 million $ 2.55 million
Feb 25, 5 PM $ 0.0354
+1.65%
$ 51.54 million $ 2.56 million
Feb 25, 4 PM $ 0.0348
-4.86%
$ 50.71 million $ 2.28 million
Feb 25, 3 PM $ 0.0366
+3.41%
$ 53.3 million $ 2.44 million
Feb 25, 2 PM $ 0.0354
+0.58%
$ 51.54 million $ 3.12 million
Feb 25, 1 PM $ 0.0351
+0.83%
$ 51.09 million $ 3.08 million
Feb 25, 12 PM $ 0.0348
-0.67%
$ 50.68 million $ 2.77 million
Feb 25, 11 AM $ 0.0351
+0.66%
$ 51.03 million $ 2.7 million
Feb 25, 10 AM $ 0.0348
-2.63%
$ 50.68 million $ 2.7 million
Feb 25, 9 AM $ 0.0358
+1.33%
$ 52.05 million $ 3.63 million
Feb 25, 8 AM $ 0.0353
-0.50%
$ 51.38 million $ 3.52 million
Feb 25, 7 AM $ 0.0355
-0.68%
$ 51.64 million $ 3.5 million
Feb 25, 6 AM $ 0.0357
-0.15%
$ 52 million $ 3.44 million
Feb 25, 5 AM $ 0.0358
+0.02%
$ 52.08 million $ 3.43 million
Feb 25, 4 AM $ 0.0358
+0.25%
$ 52.07 million $ 3.45 million
Feb 25, 3 AM $ 0.0357
+0.02%
$ 51.94 million $ 3.44 million
Feb 25, 2 AM $ 0.0357
+0.19%
$ 51.93 million $ 3.44 million
Feb 25, 1 AM $ 0.0356
+0.25%
$ 51.83 million $ 3.44 million
Feb 25, 12 AM $ 0.0355
+0.20%
$ 51.7 million $ 3.47 million
Feb 24, 11 PM $ 0.0355
-0.19%
$ 51.6 million $ 3.47 million
Feb 24, 10 PM $ 0.0355
-0.08%
$ 51.7 million $ 3.49 million
Feb 24, 9 PM $ 0.0356
+0.09%
$ 51.74 million $ 3.5 million
Feb 24, 8 PM $ 0.0355
+0.26%
$ 51.69 million $ 3.51 million
Feb 24, 7 PM $ 0.0354
-0.18%
$ 51.56 million $ 3.48 million
Feb 24, 6 PM $ 0.0355
+1.76%
$ 51.65 million $ 3.47 million
Feb 24, 5 PM $ 0.0349
+0.21%
$ 50.76 million $ 3.43 million
Feb 24, 4 PM $ 0.0348
-0.98%
$ 50.66 million $ 3.43 million
Feb 24, 3 PM $ 0.0351
+2.51%
$ 51.14 million $ 3.28 million
Feb 24, 2 PM $ 0.0343
-0.36%
$ 49.89 million $ 4.23 million
Feb 24, 1 PM $ 0.0344
+0.14%
$ 50.07 million $ 4.19 million
Feb 24, 12 PM $ 0.0344
-3.58%
$ 50 million $ 4.17 million
Feb 24, 11 AM $ 0.0356
+0.58%
$ 51.85 million $ 4.03 million