Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0608
-0.95%
$ 87.8 million $ 2.22 million
Dec 15, 2025 $ 0.0617
-2.94%
$ 89.44 million $ 1.82 million
Dec 14, 2025 $ 0.0635
-6.74%
$ 92.43 million $ 2.56 million
Dec 13, 2025 $ 0.0681
+2.08%
$ 99.11 million $ 1.86 million
Dec 12, 2025 $ 0.0667
-2.40%
$ 97.1 million $ 1.08 million
Dec 11, 2025 $ 0.0684
+7.20%
$ 99.48 million $ 2.74 million
Dec 10, 2025 $ 0.0638
-2.44%
$ 92.8 million $ 1.78 million
Dec 9, 2025 $ 0.0654
+10.44%
$ 95.13 million $ 3.9 million
Dec 8, 2025 $ 0.0592
+9.43%
$ 86.15 million $ 3.65 million
Dec 7, 2025 $ 0.0541
-2.80%
$ 78.72 million $ 4.04 million
Dec 6, 2025 $ 0.0557
+0.29%
$ 81 million $ 3.01 million
Dec 5, 2025 $ 0.0555
-2.93%
$ 80.76 million $ 4.19 million
Dec 4, 2025 $ 0.0572
-2.52%
$ 83.2 million $ 65.23 million
Dec 3, 2025 $ 0.0587
-1.36%
$ 85.36 million $ 25.28 million
Dec 2, 2025 $ 0.0595
+20.69%
$ 86.53 million $ 13.28 million
Dec 1, 2025 $ 0.0493
-8.42%
$ 71.7 million $ 30.18 million
Nov 30, 2025 $ 0.0547
-0.29%
$ 78.29 million $ 4.94 million
Nov 29, 2025 $ 0.0555
+2.43%
$ 79.81 million $ 7.59 million
Nov 28, 2025 $ 0.0542
-4.74%
$ 78.83 million $ 3.14 million
Nov 27, 2025 $ 0.0578
+5.15%
$ 82.51 million $ 7.14 million
Nov 26, 2025 $ 0.0562
+6.01%
$ 80 million $ 7.49 million
Nov 25, 2025 $ 0.0527
-1.14%
$ 77.09 million $ 3.61 million
Nov 24, 2025 $ 0.0534
-2.72%
$ 77.52 million $ 3.57 million
Nov 23, 2025 $ 0.0555
+1.21%
$ 79.94 million $ 1.41 million
Nov 22, 2025 $ 0.0563
+2.12%
$ 79.81 million $ 2.62 million
Nov 21, 2025 $ 0.0546
-5.51%
$ 80.27 million $ 13.96 million
Nov 20, 2025 $ 0.058
-5.39%
$ 84.09 million $ 8.88 million
Nov 19, 2025 $ 0.0613
-7.20%
$ 89.24 million $ 7.42 million
Nov 18, 2025 $ 0.0664
+2.39%
$ 96.17 million $ 7.29 million
Nov 17, 2025 $ 0.0648
-1.71%
$ 94.34 million $ 5.62 million
Nov 16, 2025 $ 0.0666
-4.29%
$ 95.98 million $ 5.17 million
Nov 15, 2025 $ 0.0696
-0.72%
$ 101.23 million $ 4.99 million
Nov 14, 2025 $ 0.0703
-6.24%
$ 101.97 million $ 5.16 million
Nov 13, 2025 $ 0.0737
-4.71%
$ 109.12 million $ 5.85 million
Nov 12, 2025 $ 0.0774
-2.19%
$ 112.58 million $ 1.21 million
Nov 11, 2025 $ 0.0791
-2.67%
$ 115.13 million $ 6.24 million
Nov 10, 2025 $ 0.0813
-2.97%
$ 118.28 million $ 6.66 million
Nov 9, 2025 $ 0.0838
+14.42%
$ 122.49 million $ 8.28 million
Nov 8, 2025 $ 0.0732
-1.38%
$ 106.54 million $ 5.29 million
Nov 7, 2025 $ 0.0742
+4.54%
$ 108.02 million $ 7.07 million
Nov 6, 2025 $ 0.071
-8.57%
$ 103.34 million $ 5.56 million
Nov 5, 2025 $ 0.0777
-1.10%
$ 113.04 million $ 6.31 million
Nov 4, 2025 $ 0.0786
+5.35%
$ 114.29 million $ 7.21 million
Nov 3, 2025 $ 0.0746
-7.27%
$ 108.48 million $ 5.77 million
Nov 2, 2025 $ 0.0804
-4.97%
$ 117 million $ 4.66 million
Nov 1, 2025 $ 0.0846
-1.18%
$ 123.1 million $ 4.49 million
Oct 31, 2025 $ 0.0867
-0.85%
$ 124.58 million $ 4.32 million
Oct 30, 2025 $ 0.0874
-2.12%
$ 127.27 million $ 5.03 million
Oct 29, 2025 $ 0.0893
-1.88%
$ 129.88 million $ 4.32 million
Oct 28, 2025 $ 0.091
-2.33%
$ 132.38 million $ 3.64 million