Coinranking
Zigcoin Historical Data
ZIG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00542 | +3.29% | ||
| Jun 12 | $ 0.00518 | +1.47% | ||
| Jun 5 | $ 0.00511 | -8.55% | ||
| May 29 | $ 0.00559 | -8.49% | ||
| May 22 | $ 0.00599 | -0.94% | ||
| May 15 | $ 0.00633 | +11.65% | ||
| May 8 | $ 0.0058 | -2.33% | ||
| May 1 | $ 0.0058 | -0.71% | ||
| Apr 24 | $ 0.0059 | -3.21% | ||
| Apr 17 | $ 0.0061 | -13.64% | ||
| Apr 10 | $ 0.00767 | +21.93% | ||
| Apr 3 | $ 0.00629 | -3.93% | ||
| Mar 27 | $ 0.00657 | -5.01% | ||
| Mar 20 | $ 0.00709 | +6.61% | ||
| Mar 13 | $ 0.00659 | +8.75% | ||
| Mar 6 | $ 0.00592 | -8.50% | ||
| Feb 27 | $ 0.00646 | +1.52% | ||
| Feb 20 | $ 0.00637 | -8.88% | ||
| Feb 13 | $ 0.00697 | +4.33% | ||
| Feb 6 | $ 0.00668 | -2.45% | ||
| Jan 30 | $ 0.00685 | +0.19% | ||
| Jan 23 | $ 0.00671 | +0.13% | ||
| Jan 16 | $ 0.0067 | +1.37% | ||
| Jan 9 | $ 0.00661 | +9.51% | ||
| Jan 2 | $ 0.00603 | -8.62% | ||
| Dec 26 | $ 0.0066 | -6.60% | ||
| Dec 19 | $ 0.00707 | -6.94% | ||
| Dec 12 | $ 0.00759 | -19.78% | ||
| Dec 5 | $ 0.00951 | +17.96% | ||
| Nov 28 | $ 0.00806 | +3.73% | ||
| Nov 21 | $ 0.00764 | -3.59% | ||
| Nov 14 | $ 0.00773 | +6.48% | ||
| Nov 7 | $ 0.00725 | -12.89% | ||
| Oct 31 | $ 0.0083 | -1.41% | ||
| Oct 24 | $ 0.00841 | -1.90% | ||
| Oct 17 | $ 0.00857 | +0.55% | ||
| Oct 10 | $ 0.00852 | -3.57% | ||
| Oct 3 | $ 0.00884 | -5.09% | ||
| Sep 26 | $ 0.00932 | +7.73% | ||
| Sep 19 | $ 0.00876 | -1.38% | ||
| Sep 12 | $ 0.00888 | -6.18% | ||
| Sep 5 | $ 0.00944 | -2.82% | ||
| Aug 29 | $ 0.00971 | +1.83% | ||
| Aug 22 | $ 0.00954 | -1.36% | ||
| Aug 15 | $ 0.00967 | -10.64% | ||
| Aug 8 | $ 0.0108 | -4.40% | ||
| Aug 1 | $ 0.0113 | -6.61% | ||
| Jul 25 | $ 0.0121 | +1.44% | ||
| Jul 18 | $ 0.0119 | -0.13% | ||
| Jul 11 | $ 0.012 | -14.25% | ||