Zigcoin Historical Data

ZIG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0356
+0.58%
$ 51.85 million $ 4.03 million
Feb 24, 10 AM $ 0.0354
-4.46%
$ 51.55 million $ 3.66 million
Feb 24, 9 AM $ 0.0371
-0.14%
$ 53.96 million $ 2.64 million
Feb 24, 8 AM $ 0.0371
-0.17%
$ 54.04 million $ 2.64 million
Feb 24, 7 AM $ 0.0372
-0.28%
$ 54.12 million $ 2.64 million
Feb 24, 6 AM $ 0.0373
+0.10%
$ 54.28 million $ 2.65 million
Feb 24, 5 AM $ 0.0373
-0.04%
$ 54.22 million $ 2.72 million
Feb 24, 4 AM $ 0.0373
-0.01%
$ 54.25 million $ 2.74 million
Feb 24, 3 AM $ 0.0373
-0.03%
$ 54.25 million $ 2.75 million
Feb 24, 2 AM $ 0.0373
+0.50%
$ 54.27 million $ 2.75 million
Feb 24, 1 AM $ 0.0371
-0.35%
$ 54 million $ 2.74 million
Feb 24, 12 AM $ 0.0372
-0.24%
$ 54.19 million $ 2.71 million
Feb 23, 11 PM $ 0.0373
+0.04%
$ 54.32 million $ 2.7 million
Feb 23, 10 PM $ 0.0373
-0.05%
$ 54.3 million $ 2.69 million
Feb 23, 9 PM $ 0.0373
-0.14%
$ 54.32 million $ 2.8 million
Feb 23, 8 PM $ 0.0374
-0.25%
$ 54.4 million $ 2.81 million
Feb 23, 7 PM $ 0.0375
-0.56%
$ 54.53 million $ 2.81 million
Feb 23, 6 PM $ 0.0377
-0.47%
$ 54.84 million $ 2.84 million
Feb 23, 5 PM $ 0.0379
-1.01%
$ 55.11 million $ 3.25 million
Feb 23, 4 PM $ 0.0383
-0.87%
$ 55.68 million $ 3.24 million
Feb 23, 3 PM $ 0.0386
-0.07%
$ 56.16 million $ 3 million
Feb 23, 2 PM $ 0.0386
+0.35%
$ 56.2 million $ 1.01 million
Feb 23, 1 PM $ 0.0385
-0.01%
$ 56.01 million $ 1.02 million
Feb 23, 12 PM $ 0.0385
+0.01%
$ 56.01 million $ 1.01 million
Feb 23, 11 AM $ 0.0385
+0.08%
$ 56.01 million $ 1.02 million
Feb 23, 10 AM $ 0.0385
+0.11%
$ 55.97 million $ 1.22 million
Feb 23, 9 AM $ 0.0384
-0.34%
$ 55.9 million $ 1.22 million
Feb 23, 8 AM $ 0.0386
+0.05%
$ 56.1 million $ 1.32 million
Feb 23, 7 AM $ 0.0385
-0.29%
$ 56.06 million $ 1.32 million
Feb 23, 6 AM $ 0.0386
-0.82%
$ 56.23 million $ 1.32 million
Feb 23, 5 AM $ 0.039
-0.08%
$ 56.7 million $ 1.25 million
Feb 23, 4 AM $ 0.039
-0.35%
$ 56.74 million $ 1.24 million
Feb 23, 3 AM $ 0.0391
-0.09%
$ 56.94 million $ 1.24 million
Feb 23, 2 AM $ 0.0392
-0.28%
$ 56.99 million $ 1.32 million
Feb 23, 1 AM $ 0.0393
-0.48%
$ 57.15 million $ 1.32 million
Feb 23, 12 AM $ 0.0395
-0.02%
$ 57.42 million $ 1.32 million
Feb 22, 11 PM $ 0.0395
-0.32%
$ 57.44 million $ 1.32 million
Feb 22, 10 PM $ 0.0396
-0.89%
$ 57.62 million $ 1.32 million
Feb 22, 9 PM $ 0.04
-0.74%
$ 58.14 million $ 1.2 million
Feb 22, 8 PM $ 0.0403
-0.23%
$ 58.57 million $ 1.19 million
Feb 22, 7 PM $ 0.0403
+0.62%
$ 58.71 million $ 1.19 million
Feb 22, 6 PM $ 0.0401
+3.09%
$ 58.35 million $ 1.17 million
Feb 22, 5 PM $ 0.0389
+0.04%
$ 56.6 million $ 761,456
Feb 22, 4 PM $ 0.0389
-0.58%
$ 56.58 million $ 767,420
Feb 22, 3 PM $ 0.0391
-0.53%
$ 56.91 million $ 853,196
Feb 22, 2 PM $ 0.0393
-0.36%
$ 57.21 million $ 916,955
Feb 22, 1 PM $ 0.0395
+0.15%
$ 57.42 million $ 960,740
Feb 22, 12 PM $ 0.0394
+0.33%
$ 57.33 million $ 965,772
Feb 22, 11 AM $ 0.0393
+0.65%
$ 57.14 million $ 961,336
Feb 22, 10 AM $ 0.039
+0.13%
$ 56.77 million $ 861,535