Zigcoin Historical Data

ZIG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0393
+0.65%
$ 57.14 million $ 961,336
Feb 22, 10 AM $ 0.039
+0.13%
$ 56.77 million $ 861,535
Feb 22, 9 AM $ 0.039
+0.90%
$ 56.69 million $ 911,502
Feb 22, 8 AM $ 0.0386
-0.08%
$ 56.19 million $ 833,259
Feb 22, 7 AM $ 0.0386
+0.09%
$ 56.23 million $ 915,540
Feb 22, 6 AM $ 0.0386
-0.32%
$ 56.18 million $ 912,512
Feb 22, 5 AM $ 0.0387
+0.15%
$ 56.36 million $ 910,730
Feb 22, 4 AM $ 0.0387
+0.05%
$ 56.27 million $ 911,432
Feb 22, 3 AM $ 0.0387
+0.32%
$ 56.24 million $ 899,805
Feb 22, 2 AM $ 0.0385
-0.01%
$ 56.07 million $ 902,342
Feb 22, 1 AM $ 0.0385
-0.50%
$ 56.08 million $ 908,458
Feb 22, 12 AM $ 0.0387
+0.01%
$ 56.35 million $ 909,824
Feb 21, 11 PM $ 0.0387
-0.14%
$ 56.35 million $ 1.3 million
Feb 21, 10 PM $ 0.0388
+0.11%
$ 56.43 million $ 1.28 million
Feb 21, 9 PM $ 0.0387
+0.12%
$ 56.37 million $ 1.28 million
Feb 21, 8 PM $ 0.0387
-0.48%
$ 56.3 million $ 1.29 million
Feb 21, 7 PM $ 0.0389
+0.60%
$ 56.58 million $ 1.29 million
Feb 21, 6 PM $ 0.0386
-0.82%
$ 56.23 million $ 1.29 million
Feb 21, 5 PM $ 0.039
-0.88%
$ 56.7 million $ 1.31 million
Feb 21, 4 PM $ 0.0393
-0.56%
$ 57.2 million $ 1.29 million
Feb 21, 3 PM $ 0.0395
+0.18%
$ 57.5 million $ 1.22 million
Feb 21, 2 PM $ 0.0395
-0.66%
$ 57.42 million $ 1.21 million
Feb 21, 1 PM $ 0.0397
+0.12%
$ 57.8 million $ 1.17 million
Feb 21, 12 PM $ 0.0397
+0.11%
$ 57.73 million $ 1.19 million
Feb 21, 11 AM $ 0.0396
+0.00%
$ 57.67 million $ 1.2 million
Feb 21, 10 AM $ 0.0396
+0.28%
$ 57.67 million $ 1.14 million
Feb 21, 9 AM $ 0.0395
+0.33%
$ 57.52 million $ 1.17 million
Feb 21, 8 AM $ 0.0394
-1.08%
$ 57.31 million $ 1.12 million
Feb 21, 7 AM $ 0.0398
+0.22%
$ 57.94 million $ 1.05 million
Feb 21, 6 AM $ 0.0397
+0.24%
$ 57.81 million $ 1.05 million
Feb 21, 5 AM $ 0.0396
+0.33%
$ 57.67 million $ 1.05 million
Feb 21, 4 AM $ 0.0395
-0.17%
$ 57.48 million $ 1.06 million
Feb 21, 3 AM $ 0.0396
+0.20%
$ 57.58 million $ 1.06 million
Feb 21, 2 AM $ 0.0395
-0.19%
$ 57.46 million $ 1.06 million
Feb 21, 1 AM $ 0.0396
+0.19%
$ 57.58 million $ 1.06 million
Feb 21, 12 AM $ 0.0395
+0.54%
$ 57.46 million $ 1.05 million
Feb 20, 11 PM $ 0.0393
-0.35%
$ 57.16 million $ 651,324
Feb 20, 10 PM $ 0.0394
+0.37%
$ 57.36 million $ 653,594
Feb 20, 9 PM $ 0.0393
+0.18%
$ 57.15 million $ 655,172
Feb 20, 8 PM $ 0.0392
+0.58%
$ 57.05 million $ 652,974
Feb 20, 7 PM $ 0.039
-0.52%
$ 56.72 million $ 655,330
Feb 20, 6 PM $ 0.0392
+0.82%
$ 57.02 million $ 631,934
Feb 20, 5 PM $ 0.0389
-0.29%
$ 56.55 million $ 599,526
Feb 20, 4 PM $ 0.039
+0.43%
$ 56.71 million $ 646,298
Feb 20, 3 PM $ 0.0388
+1.00%
$ 56.47 million $ 654,922
Feb 20, 2 PM $ 0.0384
+0.20%
$ 55.91 million $ 647,110
Feb 20, 1 PM $ 0.0384
+0.48%
$ 55.8 million $ 676,473
Feb 20, 12 PM $ 0.0382
+0.75%
$ 55.54 million $ 699,299
Feb 20, 11 AM $ 0.0379
-1.51%
$ 55.12 million $ 742,832
Feb 20, 10 AM $ 0.0385
+1.34%
$ 55.96 million $ 806,760