Zigcoin Historical Data

ZIG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0385
+1.34%
$ 55.96 million $ 806,760
Feb 20, 9 AM $ 0.038
+1.29%
$ 55.23 million $ 854,773
Feb 20, 8 AM $ 0.0375
-0.39%
$ 54.53 million $ 877,708
Feb 20, 7 AM $ 0.0376
+0.02%
$ 54.74 million $ 885,084
Feb 20, 6 AM $ 0.0376
+0.12%
$ 54.73 million $ 922,811
Feb 20, 5 AM $ 0.0376
-0.27%
$ 54.67 million $ 978,489
Feb 20, 4 AM $ 0.0377
-0.97%
$ 54.83 million $ 1.01 million
Feb 20, 3 AM $ 0.038
-1.54%
$ 55.35 million $ 1.04 million
Feb 20, 2 AM $ 0.0386
+1.60%
$ 56.22 million $ 1.06 million
Feb 20, 1 AM $ 0.038
-1.48%
$ 55.33 million $ 1.08 million
Feb 20, 12 AM $ 0.0386
+0.37%
$ 56.16 million $ 1.09 million
Feb 19, 11 PM $ 0.0385
+2.10%
$ 55.96 million $ 1.11 million
Feb 19, 10 PM $ 0.0377
-0.02%
$ 54.8 million $ 1.14 million
Feb 19, 9 PM $ 0.0377
-0.04%
$ 54.81 million $ 1.16 million
Feb 19, 8 PM $ 0.0377
-0.26%
$ 54.83 million $ 1.18 million
Feb 19, 7 PM $ 0.0378
+1.16%
$ 54.98 million $ 1.21 million
Feb 19, 6 PM $ 0.0374
+0.50%
$ 54.35 million $ 1.25 million
Feb 19, 5 PM $ 0.0372
-3.12%
$ 54.08 million $ 1.26 million
Feb 19, 4 PM $ 0.0384
+2.44%
$ 55.82 million $ 1.27 million
Feb 19, 3 PM $ 0.0374
+0.26%
$ 54.49 million $ 1.28 million
Feb 19, 2 PM $ 0.0374
-0.62%
$ 54.35 million $ 1.36 million
Feb 19, 1 PM $ 0.0376
-1.03%
$ 54.71 million $ 1.4 million
Feb 19, 12 PM $ 0.038
-1.13%
$ 55.26 million $ 1.4 million
Feb 19, 11 AM $ 0.0384
+2.92%
$ 55.88 million $ 1.39 million
Feb 19, 10 AM $ 0.0373
-3.13%
$ 54.3 million $ 1.35 million
Feb 19, 9 AM $ 0.0385
+3.18%
$ 56.06 million $ 1.28 million
Feb 19, 8 AM $ 0.0373
+0.34%
$ 54.33 million $ 1.24 million
Feb 19, 7 AM $ 0.0372
-0.12%
$ 54.15 million $ 1.25 million
Feb 19, 6 AM $ 0.0373
-3.50%
$ 54.21 million $ 1.23 million
Feb 19, 5 AM $ 0.0386
+2.72%
$ 56.18 million $ 1.2 million
Feb 19, 4 AM $ 0.0376
-0.43%
$ 54.69 million $ 1.16 million
Feb 19, 3 AM $ 0.0378
-2.55%
$ 54.93 million $ 1.19 million
Feb 19, 2 AM $ 0.0387
+0.01%
$ 56.37 million $ 1.19 million
Feb 19, 1 AM $ 0.0387
+1.38%
$ 56.36 million $ 1.2 million
Feb 19, 12 AM $ 0.0382
+1.21%
$ 55.6 million $ 1.21 million
Feb 18, 11 PM $ 0.0378
+0.00%
$ 54.93 million $ 1.21 million
Feb 18, 10 PM $ 0.0378
+0.10%
$ 54.93 million $ 1.23 million
Feb 18, 9 PM $ 0.0377
-0.16%
$ 54.87 million $ 1.23 million
Feb 18, 8 PM $ 0.0378
-0.45%
$ 54.96 million $ 1.24 million
Feb 18, 7 PM $ 0.0379
-3.34%
$ 55.21 million $ 1.24 million
Feb 18, 6 PM $ 0.0382
-1.57%
$ 55.58 million $ 1.23 million
Feb 18, 5 PM $ 0.0388
+0.83%
$ 56.47 million $ 1.25 million
Feb 18, 4 PM $ 0.0385
+0.19%
$ 56.01 million $ 1.24 million
Feb 18, 3 PM $ 0.0384
-1.41%
$ 55.9 million $ 1.23 million
Feb 18, 2 PM $ 0.039
-1.95%
$ 56.7 million $ 1.18 million
Feb 18, 1 PM $ 0.0397
+0.40%
$ 57.83 million $ 1.14 million
Feb 18, 12 PM $ 0.0396
+2.33%
$ 57.6 million $ 1.08 million
Feb 18, 11 AM $ 0.0387
+0.17%
$ 56.29 million $ 1.08 million
Feb 18, 10 AM $ 0.0386
-0.97%
$ 56.2 million $ 1.08 million
Feb 18, 9 AM $ 0.039
+1.27%
$ 56.74 million $ 1.09 million