Zigcoin Historical Data

ZIG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.039
+1.27%
$ 56.74 million $ 1.09 million
Feb 18, 8 AM $ 0.0385
-0.19%
$ 56.04 million $ 1.1 million
Feb 18, 7 AM $ 0.0386
-1.35%
$ 56.14 million $ 1.09 million
Feb 18, 6 AM $ 0.0391
+0.91%
$ 56.91 million $ 1.12 million
Feb 18, 5 AM $ 0.0388
+0.41%
$ 56.39 million $ 1.14 million
Feb 18, 4 AM $ 0.0386
-0.02%
$ 56.17 million $ 1.13 million
Feb 18, 3 AM $ 0.0386
-2.19%
$ 56.18 million $ 1.11 million
Feb 18, 2 AM $ 0.0395
+0.05%
$ 57.43 million $ 1.11 million
Feb 18, 1 AM $ 0.0395
+2.19%
$ 57.41 million $ 1.15 million
Feb 18, 12 AM $ 0.0386
-0.28%
$ 56.18 million $ 1.16 million
Feb 17, 11 PM $ 0.0387
-1.85%
$ 56.33 million $ 1.16 million
Feb 17, 10 PM $ 0.0394
+2.06%
$ 57.4 million $ 1.17 million
Feb 17, 9 PM $ 0.0387
+0.25%
$ 56.24 million $ 1.24 million
Feb 17, 8 PM $ 0.0386
-1.65%
$ 56.1 million $ 1.23 million
Feb 17, 7 PM $ 0.0392
-1.40%
$ 57.04 million $ 1.23 million
Feb 17, 6 PM $ 0.0398
+3.02%
$ 57.85 million $ 1.24 million
Feb 17, 5 PM $ 0.0386
-1.06%
$ 56.15 million $ 1.25 million
Feb 17, 4 PM $ 0.039
-0.53%
$ 56.76 million $ 1.27 million
Feb 17, 3 PM $ 0.0392
-0.14%
$ 57.06 million $ 1.3 million
Feb 17, 2 PM $ 0.0393
+1.46%
$ 57.14 million $ 1.32 million
Feb 17, 1 PM $ 0.0387
-2.23%
$ 56.31 million $ 1.33 million
Feb 17, 12 PM $ 0.0396
+2.15%
$ 57.6 million $ 1.43 million
Feb 17, 11 AM $ 0.0388
-0.53%
$ 56.39 million $ 1.47 million
Feb 17, 10 AM $ 0.039
-1.83%
$ 56.69 million $ 1.53 million
Feb 17, 9 AM $ 0.0397
+1.32%
$ 57.75 million $ 1.54 million
Feb 17, 8 AM $ 0.0392
-1.01%
$ 56.99 million $ 1.58 million
Feb 17, 7 AM $ 0.0396
+1.63%
$ 57.57 million $ 1.61 million
Feb 17, 6 AM $ 0.0389
-1.40%
$ 56.65 million $ 1.61 million
Feb 17, 5 AM $ 0.0395
+1.22%
$ 57.45 million $ 1.66 million
Feb 17, 4 AM $ 0.039
-0.30%
$ 56.76 million $ 1.7 million
Feb 17, 3 AM $ 0.0391
-2.45%
$ 56.93 million $ 1.75 million
Feb 17, 2 AM $ 0.0401
+1.91%
$ 58.35 million $ 1.79 million
Feb 17, 1 AM $ 0.0394
-0.32%
$ 57.26 million $ 1.8 million
Feb 17, 12 AM $ 0.0395
-0.92%
$ 57.45 million $ 1.84 million
Feb 16, 11 PM $ 0.0398
+2.94%
$ 57.97 million $ 1.9 million
Feb 16, 10 PM $ 0.0387
+0.23%
$ 56.32 million $ 1.95 million
Feb 16, 9 PM $ 0.0386
-2.98%
$ 56.19 million $ 2.03 million
Feb 16, 8 PM $ 0.0398
-0.08%
$ 57.92 million $ 2.12 million
Feb 16, 7 PM $ 0.0398
+2.11%
$ 57.96 million $ 2.2 million
Feb 16, 6 PM $ 0.039
-0.84%
$ 56.76 million $ 2.26 million
Feb 16, 5 PM $ 0.0393
+2.84%
$ 57.25 million $ 2.31 million
Feb 16, 4 PM $ 0.0383
-2.93%
$ 55.66 million $ 2.36 million
Feb 16, 3 PM $ 0.0394
+2.76%
$ 57.34 million $ 2.41 million
Feb 16, 2 PM $ 0.0384
-3.51%
$ 55.8 million $ 2.44 million
Feb 16, 1 PM $ 0.0397
+0.83%
$ 57.83 million $ 2.51 million
Feb 16, 12 PM $ 0.0394
-1.41%
$ 57.36 million $ 2.51 million
Feb 16, 11 AM $ 0.04
-0.14%
$ 58.18 million $ 2.56 million
Feb 16, 10 AM $ 0.04
+1.62%
$ 58.26 million $ 2.59 million
Feb 16, 9 AM $ 0.0394
+1.60%
$ 57.33 million $ 2.66 million
Feb 16, 8 AM $ 0.0388
-0.04%
$ 56.42 million $ 2.75 million