Zigcoin Historical Data

ZIG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0388
-0.49%
$ 56.45 million $ 2.77 million
Feb 16, 6 AM $ 0.039
-0.05%
$ 56.73 million $ 2.78 million
Feb 16, 5 AM $ 0.039
-2.81%
$ 56.76 million $ 2.8 million
Feb 16, 4 AM $ 0.0401
+0.11%
$ 58.4 million $ 2.82 million
Feb 16, 3 AM $ 0.0401
+1.33%
$ 58.33 million $ 2.81 million
Feb 16, 2 AM $ 0.0396
+0.43%
$ 57.57 million $ 2.81 million
Feb 16, 1 AM $ 0.0394
+1.43%
$ 57.32 million $ 2.8 million
Feb 16, 12 AM $ 0.0388
-1.53%
$ 56.51 million $ 2.81 million
Feb 15, 11 PM $ 0.0394
+0.70%
$ 57.4 million $ 2.8 million
Feb 15, 10 PM $ 0.0392
+0.70%
$ 56.99 million $ 2.8 million
Feb 15, 9 PM $ 0.0389
-1.22%
$ 56.6 million $ 2.73 million
Feb 15, 8 PM $ 0.0394
-1.93%
$ 57.3 million $ 2.76 million
Feb 15, 7 PM $ 0.0402
+0.16%
$ 58.43 million $ 2.77 million
Feb 15, 6 PM $ 0.0401
-0.25%
$ 58.33 million $ 2.77 million
Feb 15, 5 PM $ 0.0402
+0.20%
$ 58.48 million $ 2.77 million
Feb 15, 4 PM $ 0.0401
-0.66%
$ 58.36 million $ 2.76 million
Feb 15, 3 PM $ 0.0404
+0.22%
$ 58.75 million $ 2.78 million
Feb 15, 2 PM $ 0.0403
+0.13%
$ 58.62 million $ 2.78 million
Feb 15, 1 PM $ 0.0402
-2.27%
$ 58.54 million $ 2.77 million
Feb 15, 12 PM $ 0.0412
+2.08%
$ 59.89 million $ 2.68 million
Feb 15, 11 AM $ 0.0403
-0.79%
$ 58.67 million $ 2.56 million
Feb 15, 10 AM $ 0.0406
-1.00%
$ 59.14 million $ 2.51 million
Feb 15, 9 AM $ 0.0411
+2.22%
$ 59.74 million $ 2.37 million
Feb 15, 8 AM $ 0.0402
+0.00%
$ 58.44 million $ 2.2 million
Feb 15, 7 AM $ 0.0402
+0.86%
$ 58.44 million $ 2.12 million
Feb 15, 6 AM $ 0.0398
-0.94%
$ 57.94 million $ 2.05 million
Feb 15, 5 AM $ 0.0402
-0.28%
$ 58.48 million $ 1.96 million
Feb 15, 4 AM $ 0.0403
+1.12%
$ 58.65 million $ 1.89 million
Feb 15, 3 AM $ 0.0399
-0.04%
$ 58 million $ 1.82 million
Feb 15, 2 AM $ 0.0399
+0.09%
$ 58.02 million $ 1.75 million
Feb 15, 1 AM $ 0.0398
-1.28%
$ 57.97 million $ 1.68 million
Feb 15, 12 AM $ 0.0404
+0.15%
$ 58.72 million $ 1.6 million
Feb 14, 11 PM $ 0.0403
+1.00%
$ 58.63 million $ 1.53 million
Feb 14, 10 PM $ 0.0399
+0.13%
$ 58.04 million $ 1.43 million
Feb 14, 9 PM $ 0.0398
-1.82%
$ 57.97 million $ 1.33 million
Feb 14, 8 PM $ 0.0406
+3.58%
$ 59.08 million $ 1.23 million
Feb 14, 7 PM $ 0.0392
+0.35%
$ 57.01 million $ 1.08 million
Feb 14, 6 PM $ 0.039
-1.94%
$ 56.81 million $ 998,140
Feb 14, 5 PM $ 0.0398
+1.92%
$ 57.93 million $ 952,822
Feb 14, 4 PM $ 0.0391
-0.24%
$ 56.84 million $ 856,510
Feb 14, 3 PM $ 0.0392
-0.69%
$ 56.97 million $ 891,221
Feb 14, 2 PM $ 0.0394
+0.66%
$ 57.37 million $ 804,700
Feb 14, 1 PM $ 0.0392
-0.79%
$ 56.99 million $ 708,588
Feb 14, 12 PM $ 0.0395
-0.38%
$ 57.44 million $ 622,985
Feb 14, 11 AM $ 0.0396
+0.28%
$ 57.66 million $ 615,342
Feb 14, 10 AM $ 0.0395
+0.31%
$ 57.5 million $ 578,390
Feb 14, 9 AM $ 0.0394
+0.26%
$ 57.31 million $ 574,611
Feb 14, 8 AM $ 0.0393
+0.32%
$ 57.18 million $ 574,328
Feb 14, 7 AM $ 0.0392
+0.32%
$ 57 million $ 564,864
Feb 14, 6 AM $ 0.0391
+0.04%
$ 56.83 million $ 583,397