Zigcoin Historical Data

ZIG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0391
+0.04%
$ 56.83 million $ 583,397
Feb 14, 5 AM $ 0.039
-0.07%
$ 56.83 million $ 587,987
Feb 14, 4 AM $ 0.0391
+0.02%
$ 56.85 million $ 585,939
Feb 14, 3 AM $ 0.0391
+0.03%
$ 56.84 million $ 631,098
Feb 14, 2 AM $ 0.0391
-0.06%
$ 56.82 million $ 631,863
Feb 14, 1 AM $ 0.0391
-0.05%
$ 56.85 million $ 635,517
Feb 14, 12 AM $ 0.0391
-0.02%
$ 56.88 million $ 638,381
Feb 13, 11 PM $ 0.0391
-0.30%
$ 56.9 million $ 639,326
Feb 13, 10 PM $ 0.0392
-0.73%
$ 57.06 million $ 638,958
Feb 13, 9 PM $ 0.0395
+0.14%
$ 57.49 million $ 622,596
Feb 13, 8 PM $ 0.0395
+0.13%
$ 57.41 million $ 617,401
Feb 13, 7 PM $ 0.0394
+0.39%
$ 57.33 million $ 604,280
Feb 13, 6 PM $ 0.0392
+0.75%
$ 57.08 million $ 596,281
Feb 13, 5 PM $ 0.0389
+0.91%
$ 56.65 million $ 555,503
Feb 13, 4 PM $ 0.0386
-0.22%
$ 56.14 million $ 528,881
Feb 13, 3 PM $ 0.0387
+0.46%
$ 56.26 million $ 378,110
Feb 13, 2 PM $ 0.0385
+0.37%
$ 56.01 million $ 360,549
Feb 13, 1 PM $ 0.0383
-0.23%
$ 55.8 million $ 350,686
Feb 13, 12 PM $ 0.0384
+0.23%
$ 55.93 million $ 371,090
Feb 13, 11 AM $ 0.0383
+0.24%
$ 55.8 million $ 358,457
Feb 13, 10 AM $ 0.0383
+0.53%
$ 55.67 million $ 357,777
Feb 13, 9 AM $ 0.0381
+0.07%
$ 55.38 million $ 344,851
Feb 13, 8 AM $ 0.038
-0.02%
$ 55.33 million $ 339,576
Feb 13, 7 AM $ 0.038
-0.73%
$ 55.34 million $ 363,144
Feb 13, 6 AM $ 0.0383
-0.53%
$ 55.75 million $ 344,818
Feb 13, 5 AM $ 0.0385
-0.02%
$ 56.04 million $ 335,558
Feb 13, 4 AM $ 0.0385
-0.06%
$ 56.06 million $ 336,437
Feb 13, 3 AM $ 0.0386
+0.18%
$ 56.1 million $ 336,921
Feb 13, 2 AM $ 0.0385
+0.50%
$ 56.01 million $ 352,995
Feb 13, 1 AM $ 0.0383
-0.52%
$ 55.73 million $ 346,651
Feb 13, 12 AM $ 0.0385
-0.89%
$ 56.02 million $ 348,178
Feb 12, 11 PM $ 0.0388
+0.30%
$ 56.52 million $ 335,853
Feb 12, 10 PM $ 0.0387
+0.37%
$ 56.35 million $ 343,039
Feb 12, 9 PM $ 0.0386
-0.22%
$ 56.14 million $ 347,172
Feb 12, 8 PM $ 0.0387
-0.10%
$ 56.26 million $ 345,167
Feb 12, 7 PM $ 0.0387
+0.25%
$ 56.31 million $ 346,765
Feb 12, 6 PM $ 0.0386
-0.32%
$ 56.18 million $ 353,644
Feb 12, 5 PM $ 0.0387
+0.21%
$ 56.36 million $ 363,089
Feb 12, 4 PM $ 0.0387
-0.64%
$ 56.25 million $ 373,265
Feb 12, 3 PM $ 0.0389
+0.00%
$ 56.61 million $ 369,319
Feb 12, 2 PM $ 0.0389
-0.24%
$ 56.61 million $ 375,662
Feb 12, 1 PM $ 0.039
+0.48%
$ 56.73 million $ 381,505
Feb 12, 12 PM $ 0.0388
+0.00%
$ 56.45 million $ 357,726
Feb 12, 11 AM $ 0.0388
+0.38%
$ 56.47 million $ 351,269
Feb 12, 10 AM $ 0.0387
+0.32%
$ 56.24 million $ 348,246
Feb 12, 9 AM $ 0.0385
-0.03%
$ 56.08 million $ 345,619
Feb 12, 8 AM $ 0.0385
+0.08%
$ 56.09 million $ 344,074
Feb 12, 7 AM $ 0.0385
+0.10%
$ 56.06 million $ 351,254
Feb 12, 6 AM $ 0.0385
+0.35%
$ 55.99 million $ 381,472
Feb 12, 5 AM $ 0.0383
-0.01%
$ 55.79 million $ 399,382