Zigcoin Historical Data

ZIG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0383
-0.01%
$ 55.79 million $ 399,382
Feb 12, 4 AM $ 0.0383
-0.14%
$ 55.79 million $ 401,337
Feb 12, 3 AM $ 0.0384
-0.04%
$ 55.87 million $ 432,299
Feb 12, 2 AM $ 0.0384
-0.01%
$ 55.89 million $ 438,529
Feb 12, 1 AM $ 0.0384
-0.03%
$ 55.89 million $ 441,248
Feb 12, 12 AM $ 0.0384
-0.05%
$ 55.91 million $ 442,613
Feb 11, 11 PM $ 0.0384
+0.07%
$ 55.94 million $ 446,437
Feb 11, 10 PM $ 0.0384
-0.38%
$ 55.89 million $ 459,602
Feb 11, 9 PM $ 0.0386
+0.44%
$ 56.11 million $ 458,921
Feb 11, 8 PM $ 0.0384
-0.13%
$ 55.86 million $ 464,071
Feb 11, 7 PM $ 0.0384
-0.81%
$ 55.93 million $ 472,650
Feb 11, 6 PM $ 0.0388
-0.61%
$ 56.39 million $ 469,784
Feb 11, 5 PM $ 0.039
+0.40%
$ 56.73 million $ 468,522
Feb 11, 4 PM $ 0.0388
-0.41%
$ 56.51 million $ 460,854
Feb 11, 3 PM $ 0.039
-0.44%
$ 56.74 million $ 465,277
Feb 11, 2 PM $ 0.0392
+0.37%
$ 56.99 million $ 461,929
Feb 11, 1 PM $ 0.039
-0.10%
$ 56.78 million $ 469,989
Feb 11, 12 PM $ 0.0391
+0.15%
$ 56.84 million $ 483,233
Feb 11, 11 AM $ 0.039
+0.22%
$ 56.77 million $ 487,427
Feb 11, 10 AM $ 0.0389
-0.06%
$ 56.63 million $ 491,257
Feb 11, 9 AM $ 0.0389
-0.46%
$ 56.66 million $ 490,420
Feb 11, 8 AM $ 0.0391
-1.42%
$ 56.96 million $ 487,983
Feb 11, 7 AM $ 0.0397
+0.46%
$ 57.74 million $ 465,558
Feb 11, 6 AM $ 0.0395
+0.27%
$ 57.43 million $ 440,318
Feb 11, 5 AM $ 0.0394
+0.06%
$ 57.28 million $ 429,783
Feb 11, 4 AM $ 0.0393
+0.16%
$ 57.23 million $ 427,102
Feb 11, 3 AM $ 0.0393
+0.14%
$ 57.16 million $ 414,368
Feb 11, 2 AM $ 0.0392
+0.42%
$ 57.08 million $ 440,895
Feb 11, 1 AM $ 0.0391
+0.36%
$ 56.86 million $ 437,375
Feb 11, 12 AM $ 0.0389
-0.34%
$ 56.64 million $ 435,855
Feb 10, 11 PM $ 0.0391
-0.70%
$ 56.83 million $ 482,863
Feb 10, 10 PM $ 0.0393
+0.27%
$ 57.24 million $ 462,378
Feb 10, 9 PM $ 0.0392
-0.19%
$ 57.08 million $ 473,372
Feb 10, 8 PM $ 0.0393
+0.21%
$ 57.19 million $ 478,251
Feb 10, 7 PM $ 0.0392
+0.67%
$ 57.07 million $ 472,470
Feb 10, 6 PM $ 0.039
-0.11%
$ 56.69 million $ 494,477
Feb 10, 5 PM $ 0.039
-0.12%
$ 56.75 million $ 492,390
Feb 10, 4 PM $ 0.0391
-0.13%
$ 56.82 million $ 486,627
Feb 10, 3 PM $ 0.0391
+0.23%
$ 56.89 million $ 487,453
Feb 10, 2 PM $ 0.039
-0.01%
$ 56.77 million $ 503,499
Feb 10, 1 PM $ 0.039
-0.11%
$ 56.77 million $ 482,632
Feb 10, 12 PM $ 0.0391
-0.60%
$ 56.83 million $ 469,578
Feb 10, 11 AM $ 0.0393
-0.29%
$ 57.18 million $ 485,895
Feb 10, 10 AM $ 0.0394
-0.40%
$ 57.34 million $ 491,655
Feb 10, 9 AM $ 0.0396
-0.05%
$ 57.57 million $ 500,889
Feb 10, 8 AM $ 0.0396
-0.33%
$ 57.6 million $ 510,596
Feb 10, 7 AM $ 0.0397
+0.05%
$ 57.8 million $ 524,302
Feb 10, 6 AM $ 0.0397
-0.56%
$ 57.77 million $ 531,832
Feb 10, 5 AM $ 0.0399
-0.02%
$ 58.1 million $ 524,652
Feb 10, 4 AM $ 0.0399
-0.34%
$ 58.11 million $ 519,310