Zigcoin Historical Data

ZIG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0399
-0.34%
$ 58.11 million $ 519,310
Feb 10, 3 AM $ 0.0401
+0.28%
$ 58.31 million $ 517,070
Feb 10, 2 AM $ 0.04
+0.39%
$ 58.15 million $ 512,570
Feb 10, 1 AM $ 0.0398
+0.33%
$ 57.92 million $ 505,453
Feb 10, 12 AM $ 0.0397
-1.78%
$ 57.73 million $ 496,094
Feb 9, 11 PM $ 0.0404
+0.54%
$ 58.82 million $ 461,419
Feb 9, 10 PM $ 0.0402
+0.41%
$ 58.46 million $ 498,415
Feb 9, 9 PM $ 0.04
+0.28%
$ 58.23 million $ 496,132
Feb 9, 8 PM $ 0.0399
+0.50%
$ 58.06 million $ 483,792
Feb 9, 7 PM $ 0.0397
+0.61%
$ 57.79 million $ 491,357
Feb 9, 6 PM $ 0.0395
+0.14%
$ 57.42 million $ 457,058
Feb 9, 5 PM $ 0.0394
-0.11%
$ 57.34 million $ 454,496
Feb 9, 4 PM $ 0.0395
+0.03%
$ 57.43 million $ 468,588
Feb 9, 3 PM $ 0.0394
+0.09%
$ 57.39 million $ 459,075
Feb 9, 2 PM $ 0.0394
-0.58%
$ 57.34 million $ 456,747
Feb 9, 1 PM $ 0.0396
+0.55%
$ 57.67 million $ 477,167
Feb 9, 12 PM $ 0.0394
-0.79%
$ 57.36 million $ 476,474
Feb 9, 11 AM $ 0.0397
-0.74%
$ 57.81 million $ 484,148
Feb 9, 10 AM $ 0.04
-0.58%
$ 58.25 million $ 478,571
Feb 9, 9 AM $ 0.0403
-0.07%
$ 58.58 million $ 470,110
Feb 9, 8 AM $ 0.0403
-0.56%
$ 58.62 million $ 463,459
Feb 9, 7 AM $ 0.0405
-0.22%
$ 58.95 million $ 452,809
Feb 9, 6 AM $ 0.0406
+0.33%
$ 59.07 million $ 441,960
Feb 9, 5 AM $ 0.0405
+0.08%
$ 58.87 million $ 444,100
Feb 9, 4 AM $ 0.0404
+0.01%
$ 58.84 million $ 446,469
Feb 9, 3 AM $ 0.0404
+0.00%
$ 58.83 million $ 453,384
Feb 9, 2 AM $ 0.0404
-0.10%
$ 58.83 million $ 467,946
Feb 9, 1 AM $ 0.0405
-0.14%
$ 58.89 million $ 468,704
Feb 9, 12 AM $ 0.0405
-0.09%
$ 58.98 million $ 476,183
Feb 8, 11 PM $ 0.0406
+0.56%
$ 59.03 million $ 477,278
Feb 8, 10 PM $ 0.0403
-0.73%
$ 58.71 million $ 441,315
Feb 8, 9 PM $ 0.0406
-0.40%
$ 59.13 million $ 442,641
Feb 8, 8 PM $ 0.0408
-0.23%
$ 59.37 million $ 602,456
Feb 8, 7 PM $ 0.0409
+0.40%
$ 59.49 million $ 592,410
Feb 8, 6 PM $ 0.0407
+0.45%
$ 59.27 million $ 590,536
Feb 8, 5 PM $ 0.0405
-0.77%
$ 59 million $ 613,001
Feb 8, 4 PM $ 0.0409
-1.40%
$ 59.4 million $ 654,199
Feb 8, 3 PM $ 0.0414
+0.31%
$ 60.3 million $ 755,110
Feb 8, 2 PM $ 0.0413
+1.25%
$ 60.12 million $ 805,966
Feb 8, 1 PM $ 0.0408
+0.89%
$ 59.38 million $ 791,244
Feb 8, 12 PM $ 0.0404
+0.42%
$ 58.85 million $ 792,416
Feb 8, 11 AM $ 0.0403
+0.09%
$ 58.6 million $ 772,101
Feb 8, 10 AM $ 0.0402
-0.12%
$ 58.55 million $ 770,661
Feb 8, 9 AM $ 0.0403
+0.07%
$ 58.62 million $ 774,906
Feb 8, 8 AM $ 0.0403
+0.56%
$ 58.58 million $ 793,293
Feb 8, 7 AM $ 0.04
-0.04%
$ 58.25 million $ 921,222
Feb 8, 6 AM $ 0.0401
+0.05%
$ 58.27 million $ 985,907
Feb 8, 5 AM $ 0.04
-0.18%
$ 58.25 million $ 985,076
Feb 8, 4 AM $ 0.0401
+0.05%
$ 58.36 million $ 995,965
Feb 8, 3 AM $ 0.0401
-0.13%
$ 58.32 million $ 1.04 million